18068 金沙摩利六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 14.330 | 0 | 38.141 | ||||
| 16/06/2026 | 0.010 | 14.170 | 0 | 28.880 | ||||
| 15/06/2026 | 0.010 | 14.260 | 4,000 | 30.518 | ||||
| 12/06/2026 | 0.010 | 14.700 | 0 | 38.915 | ||||
| 11/06/2026 | 0.010 | 14.520 | 0 | 32.520 | ||||
| 10/06/2026 | 0.010 | 14.890 | 0 | 40.420 | ||||
| 09/06/2026 | 0.010 | 14.800 | 40,000 | 36.907 | ||||
| 08/06/2026 | 0.011 | 14.820 | 1,148,000 | 37.431 | 1,000,000 | 0.013 | ||
| 05/06/2026 | 0.010 | 15.210 | 0 | 40.589 | ||||
| 04/06/2026 | 0.010 | 15.760 | 0 | 48.953 | ||||
| 03/06/2026 | 0.010 | 16.030 | 324,000 | 51.941 | ||||
| 02/06/2026 | 0.010 | 16.350 | 0 | 55.379 | ||||
| 01/06/2026 | 0.010 | 15.900 | 0 | 47.653 | ||||
| 29/05/2026 | 0.010 | 15.330 | 0 | 36.427 | ||||
| 28/05/2026 | 0.013 | 14.900 | 232,000 | 31.947 | 148,000 | 0.013 | ||
| 27/05/2026 | 0.013 | 15.040 | 200,000 | 33.703 | 72,000 | 0.013 | ||
| 26/05/2026 | 0.011 | 15.100 | 0 | 32.103 | ||||
| 22/05/2026 | 0.011 | 15.140 | 300,000 | 30.668 | 172,000 | 0.011 | ||
| 21/05/2026 | 0.013 | 15.210 | 120,000 | 33.064 | 120,000 | 0.014 | ||
| 20/05/2026 | 0.013 | 15.250 | 2,080,000 | 25.770 | 540,000 | 0.013 | 1,120,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
