18068 金沙摩利六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 14.330 | 0 | 5,408,000 | 7.953 | ||||
| 16/06/2026 | 0.010 | 14.170 | 0 | 5,408,000 | 7.953 | ||||
| 15/06/2026 | 0.010 | 14.260 | 4,000 | 5,408,000 | 7.953 | ||||
| 12/06/2026 | 0.010 | 14.700 | 0 | 5,408,000 | 7.953 | ||||
| 11/06/2026 | 0.010 | 14.520 | 0 | 5,408,000 | 7.953 | ||||
| 10/06/2026 | 0.010 | 14.890 | 0 | 5,408,000 | 7.953 | ||||
| 09/06/2026 | 0.010 | 14.800 | 40,000 | 5,408,000 | 7.953 | ||||
| 08/06/2026 | 0.011 | 14.820 | 1,148,000 | 5,408,000 | 7.953 | 1,000,000 | 0.013 | ||
| 05/06/2026 | 0.010 | 15.210 | 0 | 4,408,000 | 6.482 | ||||
| 04/06/2026 | 0.010 | 15.760 | 0 | 4,408,000 | 6.482 | ||||
| 03/06/2026 | 0.010 | 16.030 | 324,000 | 4,408,000 | 6.482 | ||||
| 02/06/2026 | 0.010 | 16.350 | 0 | 4,408,000 | 6.482 | ||||
| 01/06/2026 | 0.010 | 15.900 | 0 | 4,408,000 | 6.482 | ||||
| 29/05/2026 | 0.010 | 15.330 | 0 | 4,408,000 | 6.482 | ||||
| 28/05/2026 | 0.013 | 14.900 | 232,000 | 4,408,000 | 6.482 | 148,000 | 0.013 | ||
| 27/05/2026 | 0.013 | 15.040 | 200,000 | 4,260,000 | 6.265 | 72,000 | 0.013 | ||
| 26/05/2026 | 0.011 | 15.100 | 0 | 4,188,000 | 6.159 | ||||
| 22/05/2026 | 0.011 | 15.140 | 300,000 | 4,188,000 | 6.159 | 172,000 | 0.011 | ||
| 21/05/2026 | 0.013 | 15.210 | 120,000 | 4,360,000 | 6.412 | 120,000 | 0.014 | ||
| 20/05/2026 | 0.013 | 15.250 | 2,080,000 | 4,240,000 | 6.235 | 540,000 | 0.013 | 1,120,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
