18081 海智麥銀六一購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.016 | 26.440 | 0 | 52.443 | ||||
| 17/12/2025 | 0.016 | 26.620 | 0 | 49.398 | ||||
| 16/12/2025 | 0.016 | 26.180 | 0 | 52.245 | ||||
| 15/12/2025 | 0.016 | 26.700 | 0 | 46.339 | ||||
| 12/12/2025 | 0.019 | 26.520 | 14,000 | 47.141 | 14,000 | 0.019 | ||
| 11/12/2025 | 0.015 | 25.960 | 10,000 | 47.902 | 10,000 | 0.015 | ||
| 10/12/2025 | 0.017 | 26.100 | 10,000 | 47.399 | 10,000 | 0.017 | ||
| 09/12/2025 | 0.019 | 26.040 | 16,000 | 48.481 | 16,000 | 0.019 | ||
| 08/12/2025 | 0.028 | 26.580 | 4,000 | 48.637 | 4,000 | 0.030 | ||
| 05/12/2025 | 0.040 | 27.060 | 0 | 47.945 | ||||
| 04/12/2025 | 0.043 | 27.300 | 200,000 | 46.364 | 200,000 | 0.042 | ||
| 03/12/2025 | 0.039 | 27.040 | 0 | 46.221 | ||||
| 02/12/2025 | 0.039 | 26.800 | 0 | 47.529 | ||||
| 01/12/2025 | 0.038 | 26.700 | 0 | 47.242 | ||||
| 28/11/2025 | 0.042 | 26.580 | 0 | 47.998 | ||||
| 27/11/2025 | 0.049 | 26.840 | 12,000 | 48.033 | 6,000 | 0.042 | 6,000 | 0.042 |
| 26/11/2025 | 0.045 | 26.500 | 0 | 48.636 | ||||
| 25/11/2025 | 0.040 | 26.120 | 8,000 | 48.909 | 8,000 | 0.040 | ||
| 24/11/2025 | 0.039 | 26.020 | 22,000 | 48.665 | 16,000 | 0.037 | 6,000 | 0.039 |
| 21/11/2025 | 0.035 | 25.580 | 272,000 | 48.515 | 272,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
