| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.013 | 14.330 | 0 | 43.278 | ||||
| 16/06/2026 | 0.013 | 14.170 | 0 | 33.330 | ||||
| 15/06/2026 | 0.013 | 14.260 | 0 | 34.846 | ||||
| 12/06/2026 | 0.013 | 14.700 | 0 | 43.227 | ||||
| 11/06/2026 | 0.013 | 14.520 | 0 | 36.422 | ||||
| 10/06/2026 | 0.013 | 14.890 | 0 | 44.603 | ||||
| 09/06/2026 | 0.013 | 14.800 | 0 | 40.841 | ||||
| 08/06/2026 | 0.013 | 14.820 | 0 | 39.948 | ||||
| 05/06/2026 | 0.013 | 15.210 | 0 | 44.431 | ||||
| 04/06/2026 | 0.013 | 15.760 | 0 | 53.113 | ||||
| 03/06/2026 | 0.013 | 16.030 | 0 | 56.179 | ||||
| 02/06/2026 | 0.013 | 16.350 | 0 | 59.711 | ||||
| 01/06/2026 | 0.013 | 15.900 | 0 | 51.612 | ||||
| 29/05/2026 | 0.013 | 15.330 | 0 | 39.779 | ||||
| 28/05/2026 | 0.013 | 14.900 | 0 | 31.947 | ||||
| 27/05/2026 | 0.013 | 15.040 | 0 | 33.703 | ||||
| 26/05/2026 | 0.013 | 15.100 | 0 | 34.084 | ||||
| 22/05/2026 | 0.014 | 15.140 | 0 | 33.439 | ||||
| 21/05/2026 | 0.014 | 15.210 | 0 | 33.965 | ||||
| 20/05/2026 | 0.015 | 15.250 | 0 | 27.351 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF