18106 金沙瑞銀六六沽Ａ (認沽證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 16.310 | 0 | |||||||
| 18/03/2026 | 16.810 | 0 | 4,556,000 | 6.510 | 248,000 | 0.041 | 248,000 | 0.040 | |
| 17/03/2026 | 16.750 | 0 | 4,556,000 | 6.510 | 996,000 | 0.039 | 1,396,000 | 0.038 | |
| 16/03/2026 | 16.700 | 0 | 4,156,000 | 5.940 | 644,000 | 0.039 | 544,000 | 0.039 | |
| 13/03/2026 | 16.900 | 0 | 4,256,000 | 6.080 | 712,000 | 0.039 | 692,000 | 0.040 | |
| 12/03/2026 | 17.230 | 0 | 4,276,000 | 6.110 | 896,000 | 0.036 | 896,000 | 0.036 | |
| 11/03/2026 | 17.550 | 0 | 4,276,000 | 6.110 | 1,484,000 | 0.032 | 1,484,000 | 0.033 | |
| 10/03/2026 | 17.270 | 0 | 4,276,000 | 6.110 | 988,000 | 0.040 | 1,012,000 | 0.039 | |
| 09/03/2026 | 16.950 | 0 | 4,252,000 | 6.070 | 1,468,000 | 0.049 | 1,032,000 | 0.047 | |
| 06/03/2026 | 17.700 | 0 | 4,688,000 | 6.700 | 1,000,000 | 0.032 | 100,000 | 0.033 | |
| 05/03/2026 | 17.440 | 0 | 5,588,000 | 7.980 | 544,000 | 0.035 | 756,000 | 0.037 | |
| 04/03/2026 | 17.270 | 0 | 5,376,000 | 7.680 | 1,728,000 | 0.040 | 1,668,000 | 0.041 | |
| 03/03/2026 | 17.500 | 0 | 5,436,000 | 7.770 | 992,000 | 0.038 | 992,000 | 0.037 | |
| 02/03/2026 | 17.500 | 0 | 5,436,000 | 7.770 | 1,776,000 | 0.038 | 1,776,000 | 0.036 | |
| 27/02/2026 | 17.710 | 0 | 5,436,000 | 7.770 | 1,384,000 | 0.036 | 1,384,000 | 0.035 | |
| 26/02/2026 | 17.690 | 0 | 5,436,000 | 7.770 | 1,620,000 | 0.038 | 988,000 | 0.037 | |
| 25/02/2026 | 17.920 | 0 | 6,068,000 | 8.670 | 1,048,000 | 0.034 | 148,000 | 0.030 | |
| 24/02/2026 | 18.100 | 0 | 6,968,000 | 9.950 | 2,460,000 | 0.031 | 200,000 | 0.030 | |
| 23/02/2026 | 18.750 | 0 | 9,228,000 | 13.180 | 1,464,000 | 0.027 | 3,508,000 | 0.027 | |
| 20/02/2026 | 18.500 | 0 | 7,184,000 | 10.260 | 2,192,000 | 0.030 | 680,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
