18333 商湯匯豐五三購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.038 | 1.610 | 2,445,000 | 101.200 | ||||
| 11/11/2024 | 0.044 | 1.720 | 370,000 | 97.392 | ||||
| 08/11/2024 | 0.047 | 1.710 | 1,365,000 | 100.959 | ||||
| 07/11/2024 | 0.050 | 1.740 | 200,000 | 101.112 | ||||
| 06/11/2024 | 0.040 | 1.620 | 2,140,000 | 100.541 | ||||
| 05/11/2024 | 0.044 | 1.640 | 835,000 | 103.313 | ||||
| 04/11/2024 | 0.036 | 1.530 | 0 | 103.588 | ||||
| 01/11/2024 | 0.036 | 1.520 | 5,000 | 103.485 | ||||
| 31/10/2024 | 0.038 | 1.560 | 1,050,000 | 101.794 | ||||
| 30/10/2024 | 0.043 | 1.550 | 1,810,000 | 109.095 | ||||
| 29/10/2024 | 0.048 | 1.570 | 710,000 | 113.079 | ||||
| 28/10/2024 | 0.055 | 1.600 | 0 | 118.213 | ||||
| 25/10/2024 | 0.055 | 1.600 | 400,000 | 117.001 | ||||
| 24/10/2024 | 0.057 | 1.590 | 350,000 | 120.166 | ||||
| 23/10/2024 | 0.060 | 1.660 | 3,100,000 | 115.635 | ||||
| 22/10/2024 | 0.055 | 1.640 | 0 | 111.501 | ||||
| 21/10/2024 | 0.055 | 1.590 | 490,000 | 116.514 | ||||
| 18/10/2024 | 0.052 | 1.660 | 535,000 | 104.470 | ||||
| 17/10/2024 | 0.040 | 1.520 | 360,000 | 103.566 | ||||
| 16/10/2024 | 0.045 | 1.500 | 310,000 | 111.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
