18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.058 | 8.650 | 1,715,000 | 4,635,000 | 2.318 | 1,515,000 | 0.053 | 150,000 | 0.056 |
| 17/07/2026 | 0.037 | 8.290 | 630,000 | 6,000,000 | 3.000 | 490,000 | 0.036 | 140,000 | 0.037 |
| 16/07/2026 | 0.035 | 8.190 | 1,315,000 | 6,350,000 | 3.175 | 810,000 | 0.040 | 160,000 | 0.036 |
| 15/07/2026 | 0.035 | 8.170 | 2,505,000 | 7,000,000 | 3.500 | 1,120,000 | 0.035 | 1,265,000 | 0.036 |
| 14/07/2026 | 0.037 | 8.180 | 140,000 | 6,855,000 | 3.428 | 70,000 | 0.037 | 70,000 | 0.035 |
| 13/07/2026 | 0.039 | 8.220 | 830,000 | 6,855,000 | 3.428 | 670,000 | 0.039 | 160,000 | 0.036 |
| 10/07/2026 | 0.035 | 8.130 | 595,000 | 7,365,000 | 3.682 | 60,000 | 0.036 | 535,000 | 0.035 |
| 09/07/2026 | 0.034 | 8.070 | 59,520,000 | 6,890,000 | 3.445 | 29,300,000 | 0.035 | 30,220,000 | 0.035 |
| 08/07/2026 | 0.045 | 8.280 | 3,025,000 | 5,970,000 | 2.985 | 2,235,000 | 0.039 | 540,000 | 0.037 |
| 07/07/2026 | 0.023 | 7.830 | 395,000 | 7,665,000 | 3.832 | 385,000 | 0.025 | 10,000 | 0.023 |
| 06/07/2026 | 0.022 | 7.850 | 945,000 | 8,040,000 | 4.020 | 130,000 | 0.022 | 665,000 | 0.021 |
| 03/07/2026 | 0.023 | 7.780 | 1,370,000 | 7,505,000 | 3.753 | 290,000 | 0.028 | 990,000 | 0.025 |
| 02/07/2026 | 0.026 | 7.840 | 685,000 | 6,805,000 | 3.402 | 190,000 | 0.032 | 495,000 | 0.027 |
| 30/06/2026 | 0.028 | 7.835 | 550,000 | 6,500,000 | 3.250 | 60,000 | 0.025 | 290,000 | 0.028 |
| 29/06/2026 | 0.038 | 8.005 | 200,000 | 6,270,000 | 3.135 | 200,000 | 0.040 | ||
| 26/06/2026 | 0.040 | 8.025 | 310,000 | 6,070,000 | 3.035 | 80,000 | 0.034 | 230,000 | 0.036 |
| 25/06/2026 | 0.040 | 8.065 | 245,000 | 5,920,000 | 2.960 | 85,000 | 0.040 | 160,000 | 0.044 |
| 24/06/2026 | 0.048 | 8.255 | 325,000 | 5,845,000 | 2.923 | 300,000 | 0.051 | 25,000 | 0.049 |
| 23/06/2026 | 0.055 | 8.395 | 10,000 | 6,120,000 | 3.060 | 10,000 | 0.055 | ||
| 22/06/2026 | 0.052 | 8.355 | 210,000 | 6,130,000 | 3.065 | 210,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
