18613 匯豐法巴四十購Ａ (認購證)
按盤價 
0.194 +0.027 (+16.168%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.167 | 68.150 | 16,000 | 18.741 | 8,000 | 0.190 | 8,000 | 0.167 |
| 02/07/2024 | 0.166 | 68.250 | 388,000 | 18.215 | 208,000 | 0.171 | 180,000 | 0.176 |
| 28/06/2024 | 0.188 | 68.300 | 860,000 | 19.195 | 480,000 | 0.191 | 180,000 | 0.196 |
| 27/06/2024 | 0.179 | 68.300 | 208,000 | 18.424 | 208,000 | 0.163 | ||
| 26/06/2024 | 0.189 | 68.300 | 3,480,000 | 19.025 | 1,740,000 | 0.195 | 1,740,000 | 0.196 |
| 25/06/2024 | 0.195 | 68.400 | 2,120,000 | 19.071 | 1,160,000 | 0.200 | 960,000 | 0.200 |
| 24/06/2024 | 0.175 | 67.850 | 1,680,000 | 19.126 | 740,000 | 0.166 | 940,000 | 0.166 |
| 21/06/2024 | 0.191 | 68.150 | 3,300,000 | 19.061 | 1,760,000 | 0.198 | 1,540,000 | 0.199 |
| 20/06/2024 | 0.202 | 68.500 | 120,000 | 18.686 | 120,000 | 0.198 | ||
| 19/06/2024 | 0.210 | 68.550 | 1,760,000 | 18.972 | 880,000 | 0.206 | 880,000 | 0.208 |
| 18/06/2024 | 0.189 | 67.950 | 4,640,000 | 19.150 | 2,320,000 | 0.182 | 2,320,000 | 0.180 |
| 17/06/2024 | 0.176 | 67.600 | 200,000 | 19.100 | 100,000 | 0.182 | 100,000 | 0.183 |
| 14/06/2024 | 0.164 | 67.150 | 860,000 | 19.127 | 360,000 | 0.175 | 500,000 | 0.172 |
| 13/06/2024 | 0.187 | 67.900 | 3,200,000 | 18.614 | 1,600,000 | 0.194 | 1,600,000 | 0.196 |
| 12/06/2024 | 0.202 | 68.150 | 3,480,000 | 18.826 | 1,740,000 | 0.189 | 1,740,000 | 0.187 |
| 11/06/2024 | 0.209 | 68.500 | 800,000 | 18.212 | 400,000 | 0.199 | 400,000 | 0.201 |
| 07/06/2024 | 0.230 | 68.750 | 0 | 18.444 | ||||
| 06/06/2024 | 0.222 | 68.500 | 100,000 | 18.553 | 100,000 | 0.217 | ||
| 05/06/2024 | 0.211 | 68.100 | 208,000 | 18.866 | 8,000 | 0.203 | 200,000 | 0.225 |
| 04/06/2024 | 0.246 | 68.500 | 0 | 19.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
