18613 京東匯豐六六沽Ａ (認沽證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.120 | 111.700 | 1,060,000 | 25,000 | 0.060 | 530,000 | 0.120 | 530,000 | 0.130 |
| 08/04/2026 | 0.124 | 111.900 | 0 | 25,000 | 0.060 | ||||
| 02/04/2026 | 0.151 | 107.982 | 0 | 25,000 | 0.060 | ||||
| 01/04/2026 | 0.148 | 108.982 | 0 | 25,000 | 0.060 | ||||
| 31/03/2026 | 0.151 | 109.282 | 0 | 25,000 | 0.060 | ||||
| 30/03/2026 | 0.153 | 109.082 | 0 | 25,000 | 0.060 | ||||
| 27/03/2026 | 0.149 | 109.782 | 0 | 25,000 | 0.060 | ||||
| 26/03/2026 | 0.156 | 109.682 | 0 | 25,000 | 0.060 | ||||
| 25/03/2026 | 0.163 | 108.482 | 215,000 | 25,000 | 0.060 | 107,500 | 0.164 | 107,500 | 0.161 |
| 24/03/2026 | 0.210 | 103.282 | 0 | 25,000 | 0.060 | ||||
| 23/03/2026 | 0.238 | 101.182 | 7,500 | 25,000 | 0.060 | 7,500 | 0.243 | ||
| 20/03/2026 | 0.201 | 104.682 | 0 | 32,500 | 0.080 | ||||
| 19/03/2026 | 0.184 | 106.782 | 55,000 | 32,500 | 0.080 | 55,000 | 0.178 | ||
| 18/03/2026 | 0.163 | 108.882 | 55,000 | 87,500 | 0.220 | 55,000 | 0.161 | ||
| 17/03/2026 | 0.174 | 108.182 | 0 | 32,500 | 0.080 | ||||
| 16/03/2026 | 0.181 | 107.582 | 0 | 32,500 | 0.080 | ||||
| 13/03/2026 | 0.197 | 105.682 | 0 | 32,500 | 0.080 | ||||
| 12/03/2026 | 0.197 | 105.582 | 0 | 32,500 | 0.080 | ||||
| 11/03/2026 | 0.209 | 104.682 | 0 | 32,500 | 0.080 | ||||
| 10/03/2026 | 0.213 | 104.582 | 500,000 | 32,500 | 0.080 | 250,000 | 0.214 | 250,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
