18770 華虹麥銀六一購Ａ (認購證)
按盤價 
0.141 -0.023 (-14.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 67.250 | 0 | 59.394 | |||||
| 17/12/2025 | 68.200 | 0 | 59.072 | |||||
| 16/12/2025 | 66.300 | 0 | 60.769 | 60,000 | 0.142 | |||
| 15/12/2025 | 0.162 | 67.300 | 60,000 | 60.248 | 60,000 | 0.214 | ||
| 12/12/2025 | 0.265 | 71.900 | 100,000 | 56.033 | 50,000 | 0.265 | 50,000 | 0.208 |
| 11/12/2025 | 72.400 | 0 | 62.051 | |||||
| 10/12/2025 | 76.050 | 0 | 57.958 | 10,000 | 0.400 | |||
| 09/12/2025 | 75.150 | 0 | 60.375 | 20,000 | 0.445 | |||
| 08/12/2025 | 79.450 | 0 | 56.998 | |||||
| 05/12/2025 | 76.050 | 0 | 61.254 | 20,000 | 0.508 | |||
| 04/12/2025 | 76.250 | 0 | 57.816 | 40,000 | 0.405 | |||
| 03/12/2025 | 73.950 | 0 | 60.831 | 120,000 | 0.440 | |||
| 02/12/2025 | 72.800 | 0 | 64.223 | |||||
| 01/12/2025 | 74.900 | 0 | 64.871 | |||||
| 28/11/2025 | 74.500 | 0 | 65.486 | 200,000 | 0.550 | |||
| 27/11/2025 | 72.550 | 0 | 65.839 | |||||
| 26/11/2025 | 72.800 | 0 | 62.331 | |||||
| 25/11/2025 | 71.350 | 0 | 63.018 | 30,000 | 0.412 | |||
| 24/11/2025 | 0.400 | 69.650 | 90,000 | 66.620 | 40,000 | 0.400 | ||
| 21/11/2025 | 73.250 | 0 | 63.658 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
