19045 信藥法興四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.015 | 35.600 | 0 | 101.061 | ||||
| 24/12/2024 | 0.015 | 35.800 | 0 | 72.524 | ||||
| 23/12/2024 | 0.015 | 35.050 | 0 | 80.485 | ||||
| 20/12/2024 | 0.015 | 35.200 | 0 | 66.351 | ||||
| 19/12/2024 | 0.015 | 36.000 | 0 | 52.285 | ||||
| 18/12/2024 | 0.015 | 36.500 | 200,000 | 43.128 | 200,000 | 0.014 | ||
| 17/12/2024 | 0.020 | 36.200 | 0 | 54.927 | ||||
| 16/12/2024 | 0.025 | 36.250 | 0 | 61.115 | ||||
| 13/12/2024 | 0.038 | 37.400 | 0 | 59.169 | ||||
| 12/12/2024 | 0.041 | 38.100 | 1,000,000 | 50.756 | 1,000,000 | 0.041 | ||
| 11/12/2024 | 0.048 | 38.200 | 1,050,000 | 57.770 | 1,025,000 | 0.048 | ||
| 10/12/2024 | 0.058 | 38.150 | 0 | 71.061 | ||||
| 09/12/2024 | 0.058 | 39.100 | 0 | 53.497 | ||||
| 06/12/2024 | 0.048 | 37.800 | 0 | 57.178 | ||||
| 05/12/2024 | 0.048 | 37.650 | 0 | 58.071 | ||||
| 04/12/2024 | 0.048 | 37.550 | 200,000 | 58.264 | 200,000 | 0.042 | ||
| 03/12/2024 | 0.058 | 38.000 | 125,000 | 63.237 | 125,000 | 0.058 | ||
| 02/12/2024 | 0.064 | 38.650 | 100,000 | 60.176 | 100,000 | 0.067 | ||
| 29/11/2024 | 0.070 | 38.550 | 50,000 | 65.293 | 25,000 | 0.072 | 25,000 | 0.069 |
| 28/11/2024 | 0.073 | 39.150 | 225,000 | 59.363 | 225,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
