19045 信藥法興四乙購Ａ (認購證)
按盤價 
0.065 -0.009 (-12.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.074 | 37.700 | 850,000 | 6,500,000 | 5.417 | 850,000 | 0.067 | ||
| 13/11/2024 | 0.070 | 37.150 | 625,000 | 7,350,000 | 6.125 | 50,000 | 0.062 | 575,000 | 0.068 |
| 12/11/2024 | 0.079 | 37.750 | 625,000 | 6,825,000 | 5.688 | 625,000 | 0.082 | ||
| 11/11/2024 | 0.071 | 37.300 | 1,600,000 | 7,450,000 | 6.208 | 125,000 | 0.074 | 1,475,000 | 0.074 |
| 08/11/2024 | 0.099 | 38.850 | 950,000 | 6,100,000 | 5.083 | 700,000 | 0.091 | 175,000 | 0.093 |
| 07/11/2024 | 0.079 | 37.450 | 275,000 | 6,625,000 | 5.521 | 50,000 | 0.077 | 175,000 | 0.080 |
| 06/11/2024 | 0.092 | 38.150 | 2,550,000 | 6,500,000 | 5.417 | 2,325,000 | 0.090 | 225,000 | 0.092 |
| 05/11/2024 | 0.100 | 39.200 | 1,650,000 | 8,600,000 | 7.167 | 1,500,000 | 0.095 | ||
| 04/11/2024 | 0.105 | 39.550 | 5,225,000 | 10,100,000 | 8.417 | 3,275,000 | 0.096 | 500,000 | 0.103 |
| 01/11/2024 | 0.064 | 35.050 | 5,125,000 | 12,875,000 | 10.729 | 1,825,000 | 0.055 | 2,700,000 | 0.055 |
| 31/10/2024 | 0.051 | 33.800 | 5,625,000 | 12,000,000 | 10.000 | 975,000 | 0.060 | 4,000,000 | 0.055 |
| 30/10/2024 | 0.066 | 35.500 | 6,075,000 | 8,975,000 | 7.479 | 3,300,000 | 0.064 | 2,125,000 | 0.068 |
| 29/10/2024 | 0.082 | 37.150 | 10,400,000 | 10,150,000 | 8.458 | 1,175,000 | 0.090 | 8,900,000 | 0.090 |
| 28/10/2024 | 0.099 | 38.700 | 1,625,000 | 2,425,000 | 2.021 | 350,000 | 0.109 | 1,250,000 | 0.125 |
| 25/10/2024 | 0.178 | 44.250 | 0 | 1,525,000 | 1.271 | ||||
| 24/10/2024 | 0.171 | 43.800 | 25,000 | 1,525,000 | 1.271 | 25,000 | 0.170 | ||
| 23/10/2024 | 0.193 | 45.000 | 25,000 | 1,550,000 | 1.292 | 25,000 | 0.196 | ||
| 22/10/2024 | 0.203 | 45.700 | 25,000 | 1,575,000 | 1.312 | 25,000 | 0.200 | ||
| 21/10/2024 | 0.204 | 45.550 | 125,000 | 1,550,000 | 1.292 | 25,000 | 0.212 | 100,000 | 0.206 |
| 18/10/2024 | 0.220 | 46.450 | 125,000 | 1,475,000 | 1.229 | 100,000 | 0.216 | 25,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
