19095 聯想摩通六三沽Ａ (認沽證)
按盤價 
0.077 -0.014 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.091 | 9.220 | 820,000 | 47.879 | 460,000 | 0.090 | 360,000 | 0.089 |
| 16/02/2026 | 0.093 | 9.300 | 0 | 49.070 | ||||
| 13/02/2026 | 0.096 | 9.260 | 2,110,000 | 47.458 | 1,060,000 | 0.098 | 1,050,000 | 0.099 |
| 12/02/2026 | 0.117 | 9.000 | 1,930,000 | 46.515 | 960,000 | 0.121 | 970,000 | 0.120 |
| 11/02/2026 | 0.087 | 9.430 | 0 | 47.943 | ||||
| 10/02/2026 | 0.094 | 9.350 | 1,120,000 | 47.906 | 560,000 | 0.092 | 560,000 | 0.094 |
| 09/02/2026 | 0.104 | 9.190 | 420,000 | 46.476 | 210,000 | 0.100 | 210,000 | 0.098 |
| 06/02/2026 | 0.103 | 9.250 | 300,000 | 46.612 | 150,000 | 0.105 | 150,000 | 0.107 |
| 05/02/2026 | 0.101 | 9.310 | 60,000 | 47.176 | 30,000 | 0.103 | 30,000 | 0.103 |
| 04/02/2026 | 0.125 | 8.980 | 1,240,000 | 45.367 | 620,000 | 0.127 | 620,000 | 0.126 |
| 03/02/2026 | 0.114 | 9.180 | 380,000 | 47.335 | 190,000 | 0.121 | 190,000 | 0.121 |
| 02/02/2026 | 0.127 | 9.040 | 1,910,000 | 47.280 | 890,000 | 0.138 | 990,000 | 0.138 |
| 30/01/2026 | 0.141 | 8.880 | 500,000 | 45.843 | 250,000 | 0.141 | 250,000 | 0.141 |
| 29/01/2026 | 0.130 | 9.050 | 0 | 47.113 | ||||
| 28/01/2026 | 0.130 | 9.070 | 12,280,000 | 47.349 | 6,140,000 | 0.128 | 6,140,000 | 0.128 |
| 27/01/2026 | 0.149 | 8.880 | 1,580,000 | 47.551 | 1,190,000 | 0.149 | 390,000 | 0.151 |
| 26/01/2026 | 0.166 | 8.720 | 620,000 | 47.566 | 360,000 | 0.168 | 260,000 | 0.168 |
| 23/01/2026 | 0.156 | 8.840 | 1,500,000 | 47.229 | 700,000 | 0.166 | 800,000 | 0.166 |
| 22/01/2026 | 0.181 | 8.640 | 4,800,000 | 48.466 | 2,400,000 | 0.182 | 2,400,000 | 0.182 |
| 21/01/2026 | 0.178 | 8.650 | 7,280,000 | 47.486 | 3,640,000 | 0.182 | 3,640,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
