19248 農泉中銀六一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 45.780 | 0 | 55.345 | |||||
| 17/12/2025 | 45.840 | 0 | 54.353 | |||||
| 16/12/2025 | 44.940 | 0 | 56.693 | |||||
| 15/12/2025 | 45.120 | 0 | 55.317 | |||||
| 12/12/2025 | 46.940 | 0 | 47.330 | |||||
| 11/12/2025 | 45.920 | 0 | 49.999 | |||||
| 10/12/2025 | 46.260 | 0 | 48.330 | |||||
| 09/12/2025 | 46.800 | 0 | 46.114 | |||||
| 08/12/2025 | 47.060 | 0 | 44.796 | |||||
| 05/12/2025 | 48.080 | 0 | 41.265 | |||||
| 04/12/2025 | 48.140 | 0 | 41.087 | |||||
| 03/12/2025 | 48.100 | 0 | 40.782 | |||||
| 02/12/2025 | 49.340 | 0 | 41.231 | 868,000 | 0.034 | 868,000 | 0.033 | |
| 01/12/2025 | 49.340 | 0 | 40.515 | 1,050,000 | 0.034 | 992,000 | 0.033 | |
| 28/11/2025 | 48.820 | 0 | 41.518 | |||||
| 27/11/2025 | 50.450 | 0 | 41.464 | 1,960,000 | 0.057 | 1,960,000 | 0.058 | |
| 26/11/2025 | 50.800 | 0 | 41.260 | 1,340,000 | 0.068 | 1,344,000 | 0.068 | |
| 25/11/2025 | 50.650 | 0 | 41.299 | 2,372,000 | 0.067 | 2,376,000 | 0.067 | |
| 24/11/2025 | 50.750 | 0 | 40.617 | 1,744,000 | 0.062 | 1,744,000 | 0.062 | |
| 21/11/2025 | 50.300 | 0 | 41.998 | 340,000 | 0.071 | 340,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
