日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.023 | 36.650 | 0 | 39.910 | ||||
03/07/2024 | 0.023 | 36.850 | 0 | 39.428 | ||||
02/07/2024 | 0.021 | 36.350 | 0 | 39.217 | ||||
28/06/2024 | 0.021 | 35.400 | 0 | 40.895 | ||||
27/06/2024 | 0.021 | 35.950 | 0 | 39.693 | ||||
26/06/2024 | 0.024 | 36.800 | 0 | 39.567 | ||||
25/06/2024 | 0.024 | 37.100 | 125,000 | 38.923 | 125,000 | 0.024 | ||
24/06/2024 | 0.024 | 36.700 | 0 | 39.677 | ||||
21/06/2024 | 0.025 | 36.800 | 0 | 39.804 | ||||
20/06/2024 | 0.025 | 37.400 | 0 | 38.508 | ||||
19/06/2024 | 0.024 | 37.500 | 0 | 37.723 | ||||
18/06/2024 | 0.022 | 36.100 | 0 | 39.395 | ||||
17/06/2024 | 0.022 | 36.300 | 600,000 | 38.925 | 600,000 | 0.023 | ||
14/06/2024 | 0.022 | 36.450 | 0 | 38.431 | ||||
13/06/2024 | 0.022 | 36.500 | 0 | 38.268 | ||||
12/06/2024 | 0.022 | 36.650 | 800,000 | 37.906 | 800,000 | 0.022 | ||
11/06/2024 | 0.027 | 37.450 | 975,000 | 38.855 | 775,000 | 0.028 | ||
07/06/2024 | 0.031 | 38.100 | 0 | 42.650 | ||||
06/06/2024 | 0.035 | 38.934 | 1,200,000 | 39.225 | 1,200,000 | 0.036 | ||
05/06/2024 | 0.038 | 39.334 | 3,875,000 | 39.586 | 2,325,000 | 0.041 | 1,550,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF