19257 平安花旗五五購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.023 | 36.650 | 0 | 7,500,000 | 9.380 | ||||
| 03/07/2024 | 0.023 | 36.850 | 0 | 7,500,000 | 9.380 | ||||
| 02/07/2024 | 0.021 | 36.350 | 0 | 7,500,000 | 9.380 | ||||
| 28/06/2024 | 0.021 | 35.400 | 0 | 7,500,000 | 9.380 | ||||
| 27/06/2024 | 0.021 | 35.950 | 0 | 7,500,000 | 9.380 | ||||
| 26/06/2024 | 0.024 | 36.800 | 0 | 7,500,000 | 9.380 | ||||
| 25/06/2024 | 0.024 | 37.100 | 125,000 | 7,500,000 | 9.380 | 125,000 | 0.024 | ||
| 24/06/2024 | 0.024 | 36.700 | 0 | 7,625,000 | 9.530 | ||||
| 21/06/2024 | 0.025 | 36.800 | 0 | 7,625,000 | 9.530 | ||||
| 20/06/2024 | 0.025 | 37.400 | 0 | 7,625,000 | 9.530 | ||||
| 19/06/2024 | 0.024 | 37.500 | 0 | 7,625,000 | 9.530 | ||||
| 18/06/2024 | 0.022 | 36.100 | 0 | 7,625,000 | 9.530 | ||||
| 17/06/2024 | 0.022 | 36.300 | 600,000 | 7,625,000 | 9.530 | 600,000 | 0.023 | ||
| 14/06/2024 | 0.022 | 36.450 | 0 | 7,025,000 | 8.780 | ||||
| 13/06/2024 | 0.022 | 36.500 | 0 | 7,025,000 | 8.780 | ||||
| 12/06/2024 | 0.022 | 36.650 | 800,000 | 7,025,000 | 8.780 | 800,000 | 0.022 | ||
| 11/06/2024 | 0.027 | 37.450 | 975,000 | 6,225,000 | 7.780 | 775,000 | 0.028 | ||
| 07/06/2024 | 0.031 | 38.100 | 0 | 5,450,000 | 6.810 | ||||
| 06/06/2024 | 0.035 | 38.934 | 1,200,000 | 5,450,000 | 6.810 | 1,200,000 | 0.036 | ||
| 05/06/2024 | 0.038 | 39.334 | 3,875,000 | 6,650,000 | 8.310 | 2,325,000 | 0.041 | 1,550,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
