19400 恒指中銀六一購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 25,235.410 | 0 | 21.927 | |||||
| 15/12/2025 | 25,628.880 | 0 | 20.618 | 8,670,000 | 0.015 | |||
| 12/12/2025 | 25,976.790 | 0 | 20.242 | 9,310,000 | 0.017 | |||
| 11/12/2025 | 25,530.510 | 0 | 20.785 | 1,360,000 | 0.018 | |||
| 10/12/2025 | 25,540.780 | 0 | 20.906 | |||||
| 09/12/2025 | 25,434.230 | 0 | 20.985 | 9,130,000 | 0.018 | |||
| 08/12/2025 | 25,765.360 | 0 | 21.772 | 10,250,000 | 0.025 | |||
| 05/12/2025 | 26,085.080 | 0 | 21.488 | 410,000 | 0.033 | 1,890,000 | 0.031 | |
| 04/12/2025 | 25,935.900 | 0 | 21.553 | 970,000 | 0.028 | 1,660,000 | 0.026 | |
| 03/12/2025 | 25,760.730 | 0 | 21.698 | 960,000 | 0.026 | |||
| 02/12/2025 | 26,095.050 | 0 | 21.048 | 7,720,000 | 0.038 | 4,270,000 | 0.034 | |
| 01/12/2025 | 26,033.260 | 0 | 21.766 | 150,000 | 0.035 | 1,980,000 | 0.036 | |
| 28/11/2025 | 25,858.890 | 0 | 22.622 | 8,030,000 | 0.036 | |||
| 27/11/2025 | 25,945.930 | 0 | 22.775 | 100,000 | 0.042 | 300,000 | 0.041 | |
| 26/11/2025 | 25,928.080 | 0 | 22.497 | 720,000 | 0.045 | 500,000 | 0.045 | |
| 25/11/2025 | 25,894.550 | 0 | 23.122 | 3,300,000 | 0.042 | |||
| 24/11/2025 | 25,716.500 | 0 | 22.079 | 2,340,000 | 0.033 | |||
| 21/11/2025 | 25,220.020 | 0 | 22.495 | 260,000 | 0.029 | 11,090,000 | 0.028 | |
| 20/11/2025 | 25,835.570 | 0 | 21.806 | 13,610,000 | 0.039 | 13,350,000 | 0.040 | |
| 19/11/2025 | 25,830.650 | 0 | 21.894 | 720,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
