日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.010 | 95.800 | 0 | 30.930 | ||||
23/09/2024 | 0.010 | 93.750 | 0 | 33.141 | ||||
20/09/2024 | 0.010 | 94.600 | 0 | 31.582 | ||||
19/09/2024 | 0.010 | 93.000 | 0 | 33.166 | ||||
17/09/2024 | 0.010 | 92.550 | 0 | 33.308 | ||||
16/09/2024 | 0.010 | 90.150 | 0 | 35.886 | ||||
13/09/2024 | 0.010 | 90.400 | 0 | 35.019 | ||||
12/09/2024 | 0.010 | 89.450 | 0 | 35.915 | ||||
11/09/2024 | 0.010 | 88.750 | 0 | 36.524 | ||||
10/09/2024 | 0.010 | 89.850 | 0 | 35.071 | ||||
09/09/2024 | 0.010 | 92.100 | 0 | 32.381 | ||||
06/09/2024 | 0 | 30.638 | ||||||
05/09/2024 | 0.010 | 93.250 | 0 | 30.484 | ||||
04/09/2024 | 0.010 | 93.150 | 0 | 30.439 | ||||
03/09/2024 | 0.010 | 93.600 | 0 | 29.784 | ||||
02/09/2024 | 0.010 | 93.700 | 0 | 29.531 | ||||
30/08/2024 | 0.010 | 94.300 | 0 | 28.479 | ||||
29/08/2024 | 0.010 | 94.800 | 0 | 27.825 | ||||
28/08/2024 | 0.010 | 94.600 | 0 | 27.900 | ||||
27/08/2024 | 0.010 | 94.950 | 50,000 | 27.370 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF