19763 華能匯豐四乙購Ａ (認購證)
按盤價 
0.093 +0.022 (+30.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.071 | 4.750 | 2,920,000 | 46.359 | 1,540,000 | 0.069 | 1,380,000 | 0.068 |
| 02/10/2024 | 0.073 | 4.840 | 2,730,000 | 41.872 | 200,000 | 0.079 | 2,530,000 | 0.075 |
| 30/09/2024 | 0.064 | 4.770 | 2,400,000 | 40.411 | 1,200,000 | 0.066 | 1,200,000 | 0.067 |
| 27/09/2024 | 0.060 | 4.720 | 9,800,000 | 40.103 | 4,900,000 | 0.052 | 4,900,000 | 0.051 |
| 26/09/2024 | 0.048 | 4.610 | 8,440,000 | 38.694 | 4,000,000 | 0.048 | 4,440,000 | 0.048 |
| 25/09/2024 | 0.048 | 4.580 | 19,600,000 | 39.913 | 9,800,000 | 0.052 | 9,800,000 | 0.051 |
| 24/09/2024 | 0.049 | 4.600 | 4,480,000 | 39.316 | 2,280,000 | 0.049 | 2,200,000 | 0.050 |
| 23/09/2024 | 0.037 | 4.410 | 4,490,000 | 40.700 | 2,210,000 | 0.035 | 2,280,000 | 0.034 |
| 20/09/2024 | 0.026 | 4.260 | 440,000 | 38.961 | 220,000 | 0.026 | 220,000 | 0.027 |
| 19/09/2024 | 0.027 | 4.250 | 1,610,000 | 39.713 | 800,000 | 0.027 | 810,000 | 0.027 |
| 17/09/2024 | 0.024 | 4.170 | 10,000 | 40.221 | 10,000 | 0.024 | ||
| 16/09/2024 | 0.022 | 4.170 | 0 | 38.511 | ||||
| 13/09/2024 | 0.022 | 4.110 | 2,300,000 | 40.070 | 1,150,000 | 0.021 | 1,150,000 | 0.021 |
| 12/09/2024 | 0.020 | 4.060 | 21,040,000 | 40.122 | 10,520,000 | 0.021 | 10,520,000 | 0.021 |
| 11/09/2024 | 0.020 | 4.050 | 16,760,000 | 40.261 | 8,390,000 | 0.020 | 8,370,000 | 0.021 |
| 10/09/2024 | 0.026 | 4.150 | 6,850,000 | 40.812 | 3,430,000 | 0.022 | 3,420,000 | 0.022 |
| 09/09/2024 | 0.029 | 4.190 | 29,810,000 | 41.129 | 14,890,000 | 0.031 | 14,920,000 | 0.031 |
| 06/09/2024 | 0 | 41.595 | ||||||
| 05/09/2024 | 0.047 | 4.430 | 14,500,000 | 41.379 | 7,250,000 | 0.048 | 7,250,000 | 0.048 |
| 04/09/2024 | 0.050 | 4.480 | 16,840,000 | 40.649 | 8,420,000 | 0.052 | 8,420,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
