19788 中壽法巴四甲購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.590 | 16.420 | 0 | 222.701 | ||||
| 31/10/2024 | 0.590 | 16.500 | 0 | 176.201 | ||||
| 30/10/2024 | 0.590 | 16.360 | 0 | 182.075 | ||||
| 29/10/2024 | 0.590 | 16.820 | 695,000 | |||||
| 28/10/2024 | 0.560 | 16.640 | 45,000 | |||||
| 25/10/2024 | 0.610 | 16.820 | 10,000 | 62.100 | ||||
| 24/10/2024 | 0.620 | 16.820 | 20,000 | 77.926 | ||||
| 23/10/2024 | 0.650 | 16.980 | 100,000 | 73.986 | ||||
| 22/10/2024 | 0.530 | 16.380 | 0 | 61.210 | ||||
| 21/10/2024 | 0.560 | 16.480 | 165,000 | 71.379 | ||||
| 18/10/2024 | 0.570 | 16.660 | 10,000 | |||||
| 17/10/2024 | 0.385 | 15.640 | 930,000 | 42.890 | ||||
| 16/10/2024 | 0.480 | 15.580 | 0 | 97.764 | ||||
| 15/10/2024 | 0.550 | 15.600 | 0 | 123.043 | ||||
| 14/10/2024 | 0.650 | 16.400 | 0 | 111.669 | ||||
| 10/10/2024 | 0.650 | 16.460 | 5,000 | 98.198 | ||||
| 09/10/2024 | 0.530 | 15.720 | 155,000 | 93.923 | ||||
| 08/10/2024 | 0.740 | 16.260 | 110,000 | 138.210 | ||||
| 07/10/2024 | 1.340 | 20.550 | 90,000 | |||||
| 04/10/2024 | 0.900 | 18.280 | 125,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
