19788 中壽法巴四甲購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.031 | 11.040 | 1,745,000 | ||||||
| 27/06/2024 | 0.034 | 11.120 | 900,000 | 6,685,000 | 16.712 | 700,000 | 0.035 | ||
| 26/06/2024 | 0.042 | 11.380 | 1,240,000 | 5,985,000 | 14.962 | 540,000 | 0.043 | 600,000 | 0.042 |
| 25/06/2024 | 0.041 | 11.300 | 1,680,000 | 5,925,000 | 14.812 | 700,000 | 0.044 | 880,000 | 0.043 |
| 24/06/2024 | 0.044 | 11.320 | 1,290,000 | 5,745,000 | 14.362 | 890,000 | 0.039 | 400,000 | 0.038 |
| 21/06/2024 | 0.045 | 11.280 | 2,510,000 | 6,235,000 | 15.588 | 1,210,000 | 0.044 | 1,120,000 | 0.044 |
| 20/06/2024 | 0.046 | 11.380 | 3,020,000 | 6,325,000 | 15.812 | 1,340,000 | 0.044 | 1,200,000 | 0.045 |
| 19/06/2024 | 0.043 | 11.220 | 7,590,000 | 6,465,000 | 16.162 | 2,085,000 | 0.036 | 5,350,000 | 0.038 |
| 18/06/2024 | 0.031 | 10.780 | 2,315,000 | 3,200,000 | 8.000 | 385,000 | 0.033 | 1,840,000 | 0.031 |
| 17/06/2024 | 0.032 | 10.740 | 220,000 | 1,745,000 | 4.362 | 100,000 | 0.032 | ||
| 14/06/2024 | 0.036 | 10.800 | 1,460,000 | 1,645,000 | 4.112 | 700,000 | 0.037 | 760,000 | 0.035 |
| 13/06/2024 | 0.036 | 10.820 | 3,200,000 | 1,585,000 | 3.962 | 1,300,000 | 0.037 | 1,900,000 | 0.038 |
| 12/06/2024 | 0.041 | 10.920 | 1,000,000 | 985,000 | 2.462 | 500,000 | 0.041 | 500,000 | 0.041 |
| 11/06/2024 | 0.046 | 11.080 | 5,585,000 | 985,000 | 2.462 | 2,480,000 | 0.046 | 2,845,000 | 0.045 |
| 07/06/2024 | 0.055 | 11.300 | 390,000 | 620,000 | 1.550 | 90,000 | 0.058 | 300,000 | 0.055 |
| 06/06/2024 | 0.058 | 11.320 | 75,000 | 410,000 | 1.025 | 75,000 | 0.060 | ||
| 05/06/2024 | 0.066 | 11.400 | 75,000 | 335,000 | 0.838 | 45,000 | 0.066 | 30,000 | 0.072 |
| 04/06/2024 | 0.073 | 11.480 | 90,000 | 350,000 | 0.875 | 90,000 | 0.072 | ||
| 03/06/2024 | 0.067 | 11.340 | 120,000 | 260,000 | 0.650 | 100,000 | 0.067 | 20,000 | 0.070 |
| 31/05/2024 | 0.061 | 11.080 | 0 | 340,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
