19847 港交匯豐六二沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.015 | 414.400 | 0 | 29.112 | ||||
| 04/02/2026 | 0.015 | 420.200 | 0 | 32.128 | ||||
| 03/02/2026 | 0.015 | 422.000 | 0 | 32.339 | ||||
| 02/02/2026 | 0.015 | 424.200 | 0 | 32.784 | ||||
| 30/01/2026 | 0.015 | 432.200 | 0 | 34.753 | ||||
| 29/01/2026 | 0.015 | 444.200 | 0 | 39.975 | ||||
| 28/01/2026 | 0.015 | 439.200 | 0 | 36.710 | ||||
| 27/01/2026 | 0.015 | 430.400 | 0 | 31.659 | ||||
| 26/01/2026 | 0.015 | 423.000 | 110,000 | 27.306 | 110,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 422.000 | 0 | 25.822 | ||||
| 22/01/2026 | 0.016 | 426.400 | 0 | 27.500 | ||||
| 21/01/2026 | 0.019 | 427.400 | 4,000,000 | 28.883 | 2,000,000 | 0.021 | 2,000,000 | 0.021 |
| 20/01/2026 | 0.019 | 427.000 | 400,000 | 28.242 | 200,000 | 0.017 | 200,000 | 0.016 |
| 19/01/2026 | 0.016 | 431.800 | 0 | 28.607 | ||||
| 16/01/2026 | 0.015 | 438.400 | 0 | 29.587 | ||||
| 15/01/2026 | 0.015 | 438.600 | 0 | 29.262 | ||||
| 14/01/2026 | 0.017 | 434.800 | 0 | 28.313 | ||||
| 13/01/2026 | 0.018 | 431.800 | 2,430,000 | 27.204 | 1,150,000 | 0.017 | 1,250,000 | 0.016 |
| 12/01/2026 | 0.025 | 426.200 | 14,100,000 | 27.141 | 7,150,000 | 0.031 | 6,950,000 | 0.031 |
| 09/01/2026 | 0.025 | 426.800 | 3,200,000 | 26.444 | 1,750,000 | 0.026 | 1,450,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
