19863 新地法興四乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.016 | 85.200 | 0 | 40.302 | ||||
| 31/10/2024 | 0.016 | 84.150 | 0 | 41.891 | ||||
| 30/10/2024 | 0.016 | 84.250 | 0 | 41.354 | ||||
| 29/10/2024 | 0.020 | 85.450 | 0 | 41.494 | ||||
| 28/10/2024 | 0.021 | 85.800 | 0 | 41.119 | ||||
| 25/10/2024 | 0.021 | 85.100 | 50,000 | 41.435 | 50,000 | 0.021 | ||
| 24/10/2024 | 0.017 | 83.650 | 0 | 41.153 | ||||
| 23/10/2024 | 0.019 | 84.300 | 925,000 | 41.006 | 425,000 | 0.019 | 500,000 | 0.019 |
| 22/10/2024 | 0.021 | 84.450 | 0 | 41.664 | ||||
| 21/10/2024 | 0.027 | 86.300 | 450,000 | 41.315 | 175,000 | 0.030 | 275,000 | 0.031 |
| 18/10/2024 | 0.031 | 87.350 | 2,550,000 | 40.438 | 2,500,000 | 0.031 | 50,000 | 0.028 |
| 17/10/2024 | 0.027 | 86.500 | 3,325,000 | 39.772 | 2,250,000 | 0.031 | 1,025,000 | 0.030 |
| 16/10/2024 | 0.030 | 86.700 | 3,525,000 | 40.605 | 2,150,000 | 0.032 | 1,350,000 | 0.029 |
| 15/10/2024 | 0.026 | 86.000 | 3,825,000 | 39.605 | 1,025,000 | 0.031 | 2,775,000 | 0.026 |
| 14/10/2024 | 0.027 | 85.350 | 4,300,000 | 41.012 | 1,650,000 | 0.028 | 2,500,000 | 0.026 |
| 10/10/2024 | 0.028 | 84.600 | 100,000 | 41.768 | 100,000 | 0.028 | ||
| 09/10/2024 | 0.032 | 85.650 | 2,425,000 | 41.550 | 925,000 | 0.027 | 1,500,000 | 0.030 |
| 08/10/2024 | 0.037 | 86.450 | 4,500,000 | 42.124 | 850,000 | 0.052 | 3,450,000 | 0.047 |
| 07/10/2024 | 0.050 | 90.800 | 2,225,000 | 38.691 | 2,225,000 | 0.054 | ||
| 04/10/2024 | 0.047 | 89.800 | 1,950,000 | 38.817 | 1,100,000 | 0.044 | 850,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
