日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/12/2024 | 0.010 | 74.400 | 0 | 6,350,000 | 7.938 | ||||
24/12/2024 | 0.010 | 74.500 | 0 | 6,350,000 | 7.938 | ||||
23/12/2024 | 0.010 | 73.050 | 0 | 6,350,000 | 7.938 | ||||
20/12/2024 | 0.010 | 72.600 | 0 | 6,350,000 | 7.938 | ||||
19/12/2024 | 0.010 | 72.300 | 0 | 6,350,000 | 7.938 | ||||
18/12/2024 | 0.010 | 73.950 | 0 | 6,350,000 | 7.938 | ||||
17/12/2024 | 0.010 | 74.000 | 0 | 6,350,000 | 7.938 | ||||
16/12/2024 | 0.010 | 74.850 | 0 | 6,350,000 | 7.938 | ||||
13/12/2024 | 0.010 | 75.500 | 0 | 6,350,000 | 7.938 | ||||
12/12/2024 | 0.010 | 76.750 | 0 | 6,350,000 | 7.938 | ||||
11/12/2024 | 0.010 | 76.500 | 0 | 6,350,000 | 7.938 | ||||
10/12/2024 | 0.010 | 78.500 | 0 | 6,350,000 | 7.938 | ||||
09/12/2024 | 0.010 | 77.900 | 0 | 6,350,000 | 7.938 | ||||
06/12/2024 | 0.010 | 77.550 | 0 | 6,350,000 | 7.938 | ||||
05/12/2024 | 0.010 | 77.350 | 0 | 6,350,000 | 7.938 | ||||
04/12/2024 | 0.010 | 77.900 | 0 | 6,350,000 | 7.938 | ||||
03/12/2024 | 0.010 | 78.250 | 0 | 6,350,000 | 7.938 | ||||
02/12/2024 | 0.010 | 77.000 | 0 | 6,350,000 | 7.938 | ||||
29/11/2024 | 0.010 | 77.250 | 0 | 6,350,000 | 7.938 | ||||
28/11/2024 | 0.010 | 77.500 | 0 | 6,350,000 | 7.938 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/12/2024 11:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF