19867 商湯華泰六七沽Ａ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.980 | 0 | 56.053 | 552,000 | 0.040 | 500,000 | 0.040 | |
| 29/04/2026 | 1.990 | 0 | 56.368 | 200,000 | 0.040 | 347,000 | 0.039 | |
| 28/04/2026 | 1.940 | 0 | 55.819 | 2,329,000 | 0.038 | 1,497,000 | 0.038 | |
| 27/04/2026 | 2.020 | 0 | 56.558 | 734,000 | 0.033 | 684,000 | 0.033 | |
| 24/04/2026 | 2.030 | 0 | 57.144 | 1,667,000 | 0.043 | 1,790,000 | 0.042 | |
| 23/04/2026 | 2.000 | 0 | 57.290 | 1,320,000 | 0.042 | 1,322,000 | 0.041 | |
| 22/04/2026 | 2.010 | 0 | 58.118 | 1,579,000 | 0.040 | 1,043,000 | 0.040 | |
| 21/04/2026 | 2.010 | 0 | 56.148 | 1,179,000 | 0.040 | 1,459,000 | 0.039 | |
| 20/04/2026 | 2.050 | 0 | 56.339 | 3,069,000 | 0.035 | 2,897,000 | 0.034 | |
| 17/04/2026 | 2.010 | 0 | 55.687 | 384,000 | 0.040 | 642,000 | 0.040 | |
| 16/04/2026 | 2.090 | 0 | 55.731 | 1,281,000 | 0.033 | 1,332,000 | 0.033 | |
| 15/04/2026 | 2.050 | 0 | 56.617 | 1,215,000 | 0.039 | 1,658,000 | 0.039 | |
| 14/04/2026 | 2.030 | 0 | 56.880 | 728,000 | 0.044 | 376,000 | 0.044 | |
| 13/04/2026 | 2.000 | 0 | 58.221 | 1,153,000 | 0.053 | 1,753,000 | 0.052 | |
| 10/04/2026 | 2.010 | 0 | 57.415 | 1,100,000 | 0.049 | 1,349,000 | 0.047 | |
| 09/04/2026 | 1.990 | 0 | 58.323 | 2,412,000 | 0.054 | 1,749,000 | 0.052 | |
| 08/04/2026 | 2.030 | 0 | 58.484 | 827,000 | 0.060 | 1,758,000 | 0.056 | |
| 02/04/2026 | 1.850 | 0 | 57.920 | 247,000 | 0.088 | |||
| 01/04/2026 | 1.890 | 0 | 57.312 | 268,000 | 0.081 | 430,000 | 0.082 | |
| 31/03/2026 | 1.840 | 0 | 58.865 | 480,000 | 0.091 | 489,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
