19867 商湯華泰六七沽Ａ (認沽證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.214 | 1.340 | 0 | ||||||
| 29/06/2026 | 0.214 | 1.340 | 0 | 1,390,000 | 3.475 | ||||
| 26/06/2026 | 0.214 | 1.280 | 0 | 1,390,000 | 3.475 | ||||
| 25/06/2026 | 0.214 | 1.360 | 0 | 1,390,000 | 3.475 | ||||
| 24/06/2026 | 0.180 | 1.390 | 462,000 | 1,390,000 | 3.475 | 80,000 | 0.165 | ||
| 23/06/2026 | 0.183 | 1.390 | 82,000 | 1,470,000 | 3.675 | ||||
| 22/06/2026 | 0.135 | 1.450 | 181,000 | 1,470,000 | 3.675 | ||||
| 18/06/2026 | 0.119 | 1.480 | 462,000 | 1,470,000 | 3.675 | ||||
| 17/06/2026 | 0.102 | 1.500 | 457,000 | 1,470,000 | 3.675 | 75,000 | 0.103 | ||
| 16/06/2026 | 0.143 | 1.450 | 1,023,000 | 1,395,000 | 3.488 | ||||
| 15/06/2026 | 0.109 | 1.500 | 171,000 | 1,395,000 | 3.488 | 160,000 | 0.125 | ||
| 12/06/2026 | 0.130 | 1.480 | 215,000 | 1,235,000 | 3.088 | ||||
| 11/06/2026 | 0.159 | 1.450 | 550,000 | 1,235,000 | 3.088 | ||||
| 10/06/2026 | 0.130 | 1.480 | 2,718,000 | 1,235,000 | 3.088 | 209,000 | 0.136 | ||
| 09/06/2026 | 0.097 | 1.540 | 107,000 | 1,026,000 | 2.565 | 76,000 | 0.083 | ||
| 08/06/2026 | 0.084 | 1.570 | 1,900,000 | 1,102,000 | 2.755 | 1,239,000 | 0.080 | 147,000 | 0.075 |
| 05/06/2026 | 0.052 | 1.660 | 366,000 | 2,194,000 | 5.485 | 234,000 | 0.052 | ||
| 04/06/2026 | 0.048 | 1.650 | 308,000 | 2,428,000 | 6.070 | 82,000 | 0.048 | 19,000 | 0.051 |
| 03/06/2026 | 0.034 | 1.730 | 620,000 | 2,491,000 | 6.228 | 493,000 | 0.025 | ||
| 02/06/2026 | 0.023 | 1.810 | 3,458,000 | 2,984,000 | 7.460 | 1,275,000 | 0.022 | 1,758,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
