19960 新地瑞銀四乙購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.014 | 85.200 | 2,025,000 | 43.281 | 2,025,000 | 0.014 | ||
| 31/10/2024 | 0.012 | 84.150 | 100,000 | 43.124 | 100,000 | 0.012 | ||
| 30/10/2024 | 0.013 | 84.250 | 0 | 43.391 | ||||
| 29/10/2024 | 0.015 | 85.450 | 600,000 | 42.285 | 500,000 | 0.015 | 100,000 | 0.015 |
| 28/10/2024 | 0.017 | 85.800 | 0 | 42.698 | ||||
| 25/10/2024 | 0.016 | 85.100 | 550,000 | 42.107 | 550,000 | 0.016 | ||
| 24/10/2024 | 0.012 | 83.650 | 1,250,000 | 41.195 | 150,000 | 0.012 | 1,100,000 | 0.011 |
| 23/10/2024 | 0.016 | 84.300 | 0 | 42.855 | ||||
| 22/10/2024 | 0.017 | 84.450 | 0 | 42.921 | ||||
| 21/10/2024 | 0.019 | 86.300 | 1,100,000 | 40.413 | 600,000 | 0.019 | 500,000 | 0.022 |
| 18/10/2024 | 0.020 | 87.350 | 1,000,000 | 38.052 | 1,000,000 | 0.017 | ||
| 17/10/2024 | 0.016 | 86.500 | 10,050,000 | 36.757 | 5,750,000 | 0.017 | 4,300,000 | 0.024 |
| 16/10/2024 | 0.019 | 86.700 | 1,075,000 | 38.019 | 475,000 | 0.024 | ||
| 15/10/2024 | 0.012 | 86.000 | 2,750,000 | 34.193 | 1,850,000 | 0.016 | ||
| 14/10/2024 | 0.017 | 85.350 | 0 | 38.553 | ||||
| 10/10/2024 | 0.017 | 84.600 | 0 | 38.688 | ||||
| 09/10/2024 | 0.017 | 85.650 | 100,000 | 36.606 | 50,000 | 0.012 | ||
| 08/10/2024 | 0.031 | 86.450 | 350,000 | 42.626 | 300,000 | 0.033 | ||
| 07/10/2024 | 0.056 | 90.800 | 2,275,000 | 44.084 | 1,425,000 | 0.049 | 225,000 | 0.056 |
| 04/10/2024 | 0.043 | 89.800 | 4,375,000 | 40.244 | 2,300,000 | 0.043 | 2,075,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
