19960 美團中銀六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.010 | 80.750 | 0 | 51,200,000 | 73.143 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 51,200,000 | 73.143 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 51,200,000 | 73.143 | ||||
| 12/02/2026 | 0.010 | 84.850 | 0 | 51,200,000 | 73.143 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 51,200,000 | 73.143 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 51,200,000 | 73.143 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 51,200,000 | 73.143 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 51,200,000 | 73.143 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 51,200,000 | 73.143 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 51,200,000 | 73.143 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 51,200,000 | 73.143 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 51,200,000 | 73.143 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 51,200,000 | 73.143 | ||||
| 29/01/2026 | 0.010 | 98.600 | 12,775,000 | 51,200,000 | 73.143 | ||||
| 28/01/2026 | 0.011 | 98.350 | 8,930,000 | 51,200,000 | 73.143 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 51,200,000 | 73.143 | ||||
| 26/01/2026 | 0.011 | 97.100 | 0 | 51,200,000 | 73.143 | ||||
| 23/01/2026 | 0.011 | 97.550 | 2,605,000 | 51,200,000 | 73.143 | ||||
| 22/01/2026 | 0.011 | 97.000 | 2,635,000 | 51,200,000 | 73.143 | ||||
| 21/01/2026 | 0.014 | 97.300 | 0 | 51,200,000 | 73.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
