19998 美團國君六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 91.400 | 0 | 56.018 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 48.343 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 51.792 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 48.050 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 42.923 | ||||
| 30/01/2026 | 0.010 | 97.200 | 1,230,000 | 34.962 | ||||
| 29/01/2026 | 0.011 | 98.600 | 5,110,000 | 32.146 | ||||
| 28/01/2026 | 0.011 | 98.350 | 8,820,000 | 32.261 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 34.871 | ||||
| 26/01/2026 | 0.010 | 97.100 | 1,220,000 | 33.074 | ||||
| 23/01/2026 | 0.012 | 97.550 | 2,260,000 | 32.931 | 900,000 | 0.014 | ||
| 22/01/2026 | 0.013 | 97.000 | 2,530,000 | 34.841 | ||||
| 21/01/2026 | 0.015 | 97.300 | 1,430,000 | 35.754 | 850,000 | 0.014 | ||
| 20/01/2026 | 0.015 | 97.350 | 9,210,000 | 35.182 | 1,910,000 | 0.016 | ||
| 19/01/2026 | 0.018 | 98.500 | 17,230,000 | 34.841 | 6,040,000 | 0.019 | ||
| 16/01/2026 | 0.021 | 100.000 | 23,000,000 | 32.521 | ||||
| 15/01/2026 | 0.026 | 100.800 | 22,430,000 | 34.033 | 4,160,000 | 0.026 | ||
| 14/01/2026 | 0.028 | 101.500 | 42,170,000 | 33.312 | 410,000 | 0.030 | ||
| 13/01/2026 | 0.043 | 104.900 | 38,460,000 | 33.486 | ||||
| 12/01/2026 | 0.044 | 105.000 | 40,630,000 | 33.467 | 2,960,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
