20279 比迪瑞銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 97.800 | 0 | 56.243 | ||||
| 13/02/2026 | 0.010 | 97.750 | 0 | 54.760 | ||||
| 12/02/2026 | 0.010 | 98.550 | 0 | 53.231 | ||||
| 11/02/2026 | 0.010 | 99.150 | 10,000 | 51.994 | ||||
| 10/02/2026 | 0.010 | 95.800 | 0 | 55.855 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 58.314 | ||||
| 06/02/2026 | 0.011 | 92.300 | 0 | 59.613 | ||||
| 05/02/2026 | 0.011 | 91.250 | 0 | 60.519 | ||||
| 04/02/2026 | 0.012 | 90.000 | 0 | 62.772 | ||||
| 03/02/2026 | 0.012 | 90.000 | 0 | 62.274 | ||||
| 02/02/2026 | 0.012 | 91.000 | 0 | 60.484 | ||||
| 30/01/2026 | 0.012 | 97.750 | 0 | 50.746 | ||||
| 29/01/2026 | 0.015 | 101.800 | 200,000 | 47.897 | 100,000 | 0.015 | 100,000 | 0.015 |
| 28/01/2026 | 0.016 | 102.800 | 0 | 47.059 | ||||
| 27/01/2026 | 0.012 | 98.300 | 0 | 49.011 | ||||
| 26/01/2026 | 0.013 | 98.500 | 0 | 49.271 | ||||
| 23/01/2026 | 0.013 | 99.600 | 110,000 | 47.008 | 60,000 | 0.013 | 50,000 | 0.014 |
| 22/01/2026 | 0.014 | 99.750 | 0 | 47.289 | ||||
| 21/01/2026 | 0.014 | 99.050 | 100,000 | 47.790 | 100,000 | 0.014 | ||
| 20/01/2026 | 0.013 | 97.000 | 2,000,000 | 49.067 | 2,000,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
