20279 比迪瑞銀六四購Ａ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 95.350 | 780,000 | 45.476 | 95,000 | 0.014 | 605,000 | 0.015 |
| 30/12/2025 | 0.018 | 97.600 | 50,000 | 46.136 | 50,000 | 0.018 | ||
| 29/12/2025 | 0.018 | 97.100 | 30,000 | 46.441 | 30,000 | 0.020 | ||
| 24/12/2025 | 0.012 | 93.600 | 0 | 44.928 | ||||
| 23/12/2025 | 0.012 | 93.100 | 0 | 45.192 | ||||
| 22/12/2025 | 0.013 | 93.750 | 0 | 45.067 | ||||
| 19/12/2025 | 0.014 | 93.700 | 0 | 45.196 | ||||
| 18/12/2025 | 0.015 | 93.900 | 150,000 | 45.460 | 75,000 | 0.014 | 75,000 | 0.013 |
| 17/12/2025 | 0.016 | 95.250 | 120,000 | 44.522 | 60,000 | 0.013 | 60,000 | 0.013 |
| 16/12/2025 | 0.016 | 94.550 | 395,000 | 45.019 | 395,000 | 0.016 | ||
| 15/12/2025 | 0.017 | 96.000 | 1,035,000 | 43.957 | 35,000 | 0.019 | 1,000,000 | 0.018 |
| 12/12/2025 | 0.020 | 98.500 | 40,000 | 42.515 | 20,000 | 0.020 | ||
| 11/12/2025 | 0.020 | 97.350 | 600,000 | 43.490 | 270,000 | 0.020 | 270,000 | 0.020 |
| 10/12/2025 | 0.021 | 97.750 | 20,000 | 43.412 | 10,000 | 0.021 | ||
| 09/12/2025 | 0.024 | 98.000 | 75,000 | 44.473 | 75,000 | 0.025 | ||
| 08/12/2025 | 0.026 | 99.300 | 175,000 | 43.858 | 115,000 | 0.027 | 60,000 | 0.026 |
| 05/12/2025 | 0.028 | 99.150 | 55,000 | 44.329 | 55,000 | 0.028 | ||
| 04/12/2025 | 0.025 | 98.400 | 0 | 43.609 | ||||
| 03/12/2025 | 0.025 | 98.150 | 140,000 | 43.686 | 70,000 | 0.025 | 70,000 | 0.025 |
| 02/12/2025 | 0.028 | 100.100 | 1,810,000 | 42.753 | 1,420,000 | 0.031 | 390,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
