20279 比迪瑞銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 97.800 | 0 | 9,340,000 | 9.340 | ||||
| 13/02/2026 | 0.010 | 97.750 | 0 | 9,340,000 | 9.340 | ||||
| 12/02/2026 | 0.010 | 98.550 | 0 | 9,340,000 | 9.340 | ||||
| 11/02/2026 | 0.010 | 99.150 | 10,000 | 9,340,000 | 9.340 | ||||
| 10/02/2026 | 0.010 | 95.800 | 0 | 9,340,000 | 9.340 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 9,340,000 | 9.340 | ||||
| 06/02/2026 | 0.011 | 92.300 | 0 | 9,340,000 | 9.340 | ||||
| 05/02/2026 | 0.011 | 91.250 | 0 | 9,340,000 | 9.340 | ||||
| 04/02/2026 | 0.012 | 90.000 | 0 | 9,340,000 | 9.340 | ||||
| 03/02/2026 | 0.012 | 90.000 | 0 | 9,340,000 | 9.340 | ||||
| 02/02/2026 | 0.012 | 91.000 | 0 | 9,340,000 | 9.340 | ||||
| 30/01/2026 | 0.012 | 97.750 | 0 | 9,340,000 | 9.340 | ||||
| 29/01/2026 | 0.015 | 101.800 | 200,000 | 9,340,000 | 9.340 | 100,000 | 0.015 | 100,000 | 0.015 |
| 28/01/2026 | 0.016 | 102.800 | 0 | 9,340,000 | 9.340 | ||||
| 27/01/2026 | 0.012 | 98.300 | 0 | 9,340,000 | 9.340 | ||||
| 26/01/2026 | 0.013 | 98.500 | 0 | 9,340,000 | 9.340 | ||||
| 23/01/2026 | 0.013 | 99.600 | 110,000 | 9,340,000 | 9.340 | 60,000 | 0.013 | 50,000 | 0.014 |
| 22/01/2026 | 0.014 | 99.750 | 0 | 9,350,000 | 9.350 | ||||
| 21/01/2026 | 0.014 | 99.050 | 100,000 | 9,350,000 | 9.350 | 100,000 | 0.014 | ||
| 20/01/2026 | 0.013 | 97.000 | 2,000,000 | 9,450,000 | 9.450 | 2,000,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
