日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.018 | 15.920 | 200,000 | 61.138 | 50,000 | 0.018 | 150,000 | 0.020 |
03/07/2024 | 0.019 | 16.280 | 100,000 | 60.428 | 100,000 | 0.019 | ||
02/07/2024 | 0.015 | 15.040 | 640,000 | 61.657 | 640,000 | 0.015 | ||
28/06/2024 | 0.016 | 15.220 | 2,810,000 | 61.661 | 200,000 | 0.016 | 2,610,000 | 0.017 |
27/06/2024 | 0.018 | 16.000 | 2,140,000 | 64.385 | 2,000,000 | 0.019 | 140,000 | 0.020 |
26/06/2024 | 0.023 | 16.923 | 620,000 | 60.768 | 620,000 | 0.024 | ||
25/06/2024 | 0.018 | 15.783 | 4,760,000 | 61.061 | 4,760,000 | 0.018 | ||
24/06/2024 | 0.018 | 15.683 | 400,000 | 61.451 | 300,000 | 0.018 | 100,000 | 0.018 |
21/06/2024 | 0.021 | 16.223 | 0 | 61.764 | ||||
20/06/2024 | 0.025 | 17.123 | 350,000 | 61.203 | 150,000 | 0.026 | 100,000 | 0.026 |
19/06/2024 | 0.028 | 17.863 | 100,000 | 60.249 | 100,000 | 0.028 | ||
18/06/2024 | 0.028 | 17.623 | 350,000 | 61.278 | 290,000 | 0.028 | ||
17/06/2024 | 0.029 | 17.963 | 50,000 | 60.436 | 50,000 | 0.029 | ||
14/06/2024 | 0.031 | 18.183 | 50,000 | 60.767 | 50,000 | 0.031 | ||
13/06/2024 | 0.034 | 18.583 | 0 | 61.122 | ||||
12/06/2024 | 0.035 | 18.643 | 0 | 61.505 | ||||
11/06/2024 | 0.038 | 19.173 | 1,200,000 | 61.142 | 600,000 | 0.038 | 600,000 | 0.037 |
07/06/2024 | 0.041 | 19.773 | 1,280,000 | 60.100 | 680,000 | 0.042 | 600,000 | 0.044 |
06/06/2024 | 0.044 | 20.223 | 2,220,000 | 59.920 | 1,090,000 | 0.047 | 1,110,000 | 0.048 |
05/06/2024 | 0.047 | 20.373 | 0 | 61.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF