20363 贛鋒法興五七購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.035 | 21.000 | 0 | 15,100,000 | 10.067 | ||||
| 15/01/2025 | 0.035 | 20.750 | 200,000 | 15,100,000 | 10.067 | 40,000 | 0.035 | 160,000 | 0.034 |
| 14/01/2025 | 0.035 | 20.600 | 230,000 | 14,980,000 | 9.987 | 100,000 | 0.035 | 130,000 | 0.035 |
| 13/01/2025 | 0.035 | 20.350 | 50,000 | 14,950,000 | 9.967 | 10,000 | 0.035 | 40,000 | 0.035 |
| 10/01/2025 | 0.032 | 19.900 | 0 | 14,920,000 | 9.947 | ||||
| 09/01/2025 | 0.036 | 20.500 | 0 | 14,920,000 | 9.947 | ||||
| 08/01/2025 | 0.036 | 20.500 | 80,000 | 14,920,000 | 9.947 | 80,000 | 0.036 | ||
| 07/01/2025 | 0.039 | 20.750 | 2,720,000 | 15,000,000 | 10.000 | 410,000 | 0.037 | 2,310,000 | 0.036 |
| 06/01/2025 | 0.034 | 20.000 | 810,000 | 13,100,000 | 8.733 | 810,000 | 0.034 | ||
| 03/01/2025 | 0.031 | 19.380 | 140,000 | 12,290,000 | 8.193 | 140,000 | 0.031 | ||
| 02/01/2025 | 0.034 | 19.960 | 570,000 | 12,150,000 | 8.100 | 120,000 | 0.034 | 450,000 | 0.035 |
| 31/12/2024 | 0.036 | 20.100 | 70,000 | 11,820,000 | 7.880 | 20,000 | 0.036 | 50,000 | 0.037 |
| 30/12/2024 | 0.039 | 20.550 | 0 | 11,790,000 | 7.860 | ||||
| 27/12/2024 | 0.039 | 20.450 | 30,000 | 11,790,000 | 7.860 | 30,000 | 0.039 | ||
| 24/12/2024 | 0.041 | 20.700 | 90,000 | 11,760,000 | 7.840 | 90,000 | 0.041 | ||
| 23/12/2024 | 0.041 | 20.700 | 230,000 | 11,670,000 | 7.780 | 200,000 | 0.040 | 30,000 | 0.042 |
| 20/12/2024 | 0.043 | 20.700 | 230,000 | 11,840,000 | 7.893 | 200,000 | 0.041 | 30,000 | 0.043 |
| 19/12/2024 | 0.041 | 20.450 | 30,000 | 12,010,000 | 8.007 | 30,000 | 0.041 | ||
| 18/12/2024 | 0.045 | 20.950 | 30,000 | 11,980,000 | 7.987 | 30,000 | 0.045 | ||
| 17/12/2024 | 0.046 | 20.900 | 520,000 | 11,950,000 | 7.967 | 520,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
