20411 紫金摩利六三購Ａ (認購證)
按盤價 
0.255 +0.015 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.240 | 35.360 | 25,940,000 | 45.266 | 20,560,000 | 0.236 | 5,040,000 | 0.221 |
| 29/12/2025 | 0.188 | 34.120 | 23,220,000 | 45.989 | 8,440,000 | 0.238 | 13,700,000 | 0.228 |
| 24/12/2025 | 0.235 | 35.180 | 4,740,000 | 43.785 | 1,920,000 | 0.233 | 2,780,000 | 0.230 |
| 23/12/2025 | 0.225 | 34.840 | 18,400,000 | 44.489 | 6,460,000 | 0.223 | 11,840,000 | 0.225 |
| 22/12/2025 | 0.248 | 35.380 | 30,240,000 | 43.542 | 16,840,000 | 0.224 | 11,900,000 | 0.222 |
| 19/12/2025 | 0.173 | 33.600 | 4,820,000 | 43.700 | 2,400,000 | 0.161 | 2,280,000 | 0.159 |
| 18/12/2025 | 0.162 | 33.200 | 14,660,000 | 44.240 | 6,380,000 | 0.176 | 7,540,000 | 0.175 |
| 17/12/2025 | 0.182 | 33.540 | 15,620,000 | 45.022 | 9,040,000 | 0.181 | 6,440,000 | 0.179 |
| 16/12/2025 | 0.163 | 32.940 | 12,400,000 | 45.516 | 2,180,000 | 0.172 | 9,880,000 | 0.182 |
| 15/12/2025 | 0.231 | 34.460 | 24,200,000 | 45.755 | 10,600,000 | 0.228 | 12,720,000 | 0.214 |
| 12/12/2025 | 0.223 | 34.320 | 24,040,000 | 44.609 | 13,540,000 | 0.216 | 8,740,000 | 0.214 |
| 11/12/2025 | 0.177 | 33.080 | 9,340,000 | 45.455 | 3,700,000 | 0.214 | 4,560,000 | 0.190 |
| 10/12/2025 | 0.174 | 32.960 | 8,360,000 | 45.450 | 4,240,000 | 0.166 | 4,060,000 | 0.166 |
| 09/12/2025 | 0.158 | 32.500 | 7,860,000 | 45.461 | 2,180,000 | 0.162 | 5,260,000 | 0.161 |
| 08/12/2025 | 0.219 | 33.940 | 60,000 | 45.578 | 60,000 | 0.219 | ||
| 05/12/2025 | 0.239 | 34.400 | 1,920,000 | 44.583 | 900,000 | 0.232 | 920,000 | 0.233 |
| 04/12/2025 | 0.203 | 33.200 | 10,180,000 | 46.927 | 6,200,000 | 0.236 | 2,920,000 | 0.232 |
| 03/12/2025 | 0.188 | 32.780 | 7,460,000 | 46.974 | 3,760,000 | 0.197 | 3,500,000 | 0.199 |
| 02/12/2025 | 0.186 | 32.720 | 6,200,000 | 46.663 | 3,020,000 | 0.180 | 2,920,000 | 0.181 |
| 01/12/2025 | 0.172 | 32.320 | 17,540,000 | 46.612 | 7,860,000 | 0.174 | 8,780,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
