23125 太保瑞銀五三購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.290 | 8.350 | 0 | 14,000 | 0.030 | ||||
| 03/07/2024 | 0.290 | 8.340 | 0 | 14,000 | 0.030 | ||||
| 02/07/2024 | 0.290 | 8.270 | 766,000 | 14,000 | 0.030 | 383,000 | 0.303 | 383,000 | 0.300 |
| 28/06/2024 | 0.260 | 7.980 | 336,000 | 14,000 | 0.030 | 168,000 | 0.265 | 168,000 | 0.265 |
| 27/06/2024 | 0.260 | 8.020 | 335,000 | 14,000 | 0.030 | 172,000 | 0.275 | 163,000 | 0.275 |
| 26/06/2024 | 0.285 | 8.230 | 0 | 23,000 | 0.050 | ||||
| 25/06/2024 | 0.290 | 8.250 | 388,000 | 23,000 | 0.050 | 189,000 | 0.298 | 199,000 | 0.287 |
| 24/06/2024 | 0.280 | 8.230 | 476,000 | 13,000 | 0.030 | 238,000 | 0.282 | 238,000 | 0.282 |
| 21/06/2024 | 0.315 | 8.400 | 138,000 | 13,000 | 0.030 | 69,000 | 0.325 | 69,000 | 0.320 |
| 20/06/2024 | 0.330 | 8.600 | 670,000 | 13,000 | 0.030 | 335,000 | 0.331 | 335,000 | 0.335 |
| 19/06/2024 | 0.330 | 8.600 | 1,206,000 | 13,000 | 0.030 | 603,000 | 0.330 | 603,000 | 0.334 |
| 18/06/2024 | 0.330 | 8.530 | 544,000 | 13,000 | 0.030 | 272,000 | 0.335 | 272,000 | 0.330 |
| 17/06/2024 | 0.330 | 8.500 | 1,578,000 | 13,000 | 0.030 | 789,000 | 0.349 | 789,000 | 0.348 |
| 14/06/2024 | 0.350 | 8.680 | 915,000 | 13,000 | 0.030 | 456,000 | 0.356 | 459,000 | 0.347 |
| 13/06/2024 | 0.335 | 8.550 | 1,110,000 | 10,000 | 0.020 | 555,000 | 0.325 | 555,000 | 0.324 |
| 12/06/2024 | 0.320 | 8.450 | 146,000 | 10,000 | 0.020 | 72,000 | 0.315 | 74,000 | 0.310 |
| 11/06/2024 | 0.325 | 8.510 | 1,508,000 | 8,000 | 0.020 | 754,000 | 0.326 | 754,000 | 0.329 |
| 07/06/2024 | 0.365 | 8.780 | 358,000 | 8,000 | 0.020 | 179,000 | 0.368 | 179,000 | 0.372 |
| 06/06/2024 | 0.345 | 8.620 | 508,000 | 8,000 | 0.020 | 254,000 | 0.346 | 254,000 | 0.352 |
| 05/06/2024 | 0.350 | 8.650 | 360,000 | 8,000 | 0.020 | 180,000 | 0.372 | 180,000 | 0.368 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
