20432 石藥麥銀五七購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.038 | 4.780 | 8,300,000 | 50.202 | 8,300,000 | 0.038 | ||
| 18/12/2024 | 0.036 | 4.750 | 0 | 49.740 | ||||
| 17/12/2024 | 0.033 | 4.630 | 0 | 50.663 | ||||
| 16/12/2024 | 0.033 | 4.630 | 200,000 | 50.528 | 200,000 | 0.035 | ||
| 13/12/2024 | 0.041 | 4.800 | 50,000 | 50.345 | 50,000 | 0.042 | ||
| 12/12/2024 | 0.052 | 5.010 | 0 | 50.304 | ||||
| 11/12/2024 | 0.055 | 5.020 | 0 | 51.164 | ||||
| 10/12/2024 | 0.058 | 5.060 | 50,000 | 51.303 | 50,000 | 0.062 | ||
| 09/12/2024 | 0.059 | 5.150 | 0 | 49.488 | ||||
| 06/12/2024 | 0.052 | 5.000 | 0 | 49.741 | ||||
| 05/12/2024 | 0.049 | 4.920 | 40,000 | 50.162 | 40,000 | 0.049 | ||
| 04/12/2024 | 0.054 | 4.990 | 40,000 | 50.517 | 40,000 | 0.055 | ||
| 03/12/2024 | 0.058 | 5.070 | 0 | 50.124 | ||||
| 02/12/2024 | 0.059 | 5.080 | 0 | 50.152 | ||||
| 29/11/2024 | 0.059 | 5.070 | 40,000 | 49.999 | 40,000 | 0.059 | ||
| 28/11/2024 | 0.060 | 5.050 | 0 | 50.706 | ||||
| 27/11/2024 | 0.065 | 5.180 | 0 | 49.478 | ||||
| 26/11/2024 | 0.060 | 5.050 | 80,000 | 50.471 | 80,000 | 0.062 | ||
| 25/11/2024 | 0.063 | 5.080 | 0 | 50.789 | ||||
| 22/11/2024 | 0.066 | 5.090 | 0 | 51.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
