20432 石藥麥銀五七購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.038 | 4.780 | 8,300,000 | 9,900,000 | 24.750 | 8,300,000 | 0.038 | ||
| 18/12/2024 | 0.036 | 4.750 | 0 | 1,600,000 | 4.000 | ||||
| 17/12/2024 | 0.033 | 4.630 | 0 | 1,600,000 | 4.000 | ||||
| 16/12/2024 | 0.033 | 4.630 | 200,000 | 1,600,000 | 4.000 | 200,000 | 0.035 | ||
| 13/12/2024 | 0.041 | 4.800 | 50,000 | 1,400,000 | 3.500 | 50,000 | 0.042 | ||
| 12/12/2024 | 0.052 | 5.010 | 0 | 1,350,000 | 3.375 | ||||
| 11/12/2024 | 0.055 | 5.020 | 0 | 1,350,000 | 3.375 | ||||
| 10/12/2024 | 0.058 | 5.060 | 50,000 | 1,350,000 | 3.375 | 50,000 | 0.062 | ||
| 09/12/2024 | 0.059 | 5.150 | 0 | 1,400,000 | 3.500 | ||||
| 06/12/2024 | 0.052 | 5.000 | 0 | 1,400,000 | 3.500 | ||||
| 05/12/2024 | 0.049 | 4.920 | 40,000 | 1,400,000 | 3.500 | 40,000 | 0.049 | ||
| 04/12/2024 | 0.054 | 4.990 | 40,000 | 1,360,000 | 3.400 | 40,000 | 0.055 | ||
| 03/12/2024 | 0.058 | 5.070 | 0 | 1,320,000 | 3.300 | ||||
| 02/12/2024 | 0.059 | 5.080 | 0 | 1,320,000 | 3.300 | ||||
| 29/11/2024 | 0.059 | 5.070 | 40,000 | 1,320,000 | 3.300 | 40,000 | 0.059 | ||
| 28/11/2024 | 0.060 | 5.050 | 0 | 1,280,000 | 3.200 | ||||
| 27/11/2024 | 0.065 | 5.180 | 0 | 1,280,000 | 3.200 | ||||
| 26/11/2024 | 0.060 | 5.050 | 80,000 | 1,280,000 | 3.200 | 80,000 | 0.062 | ||
| 25/11/2024 | 0.063 | 5.080 | 0 | 1,200,000 | 3.000 | ||||
| 22/11/2024 | 0.066 | 5.090 | 0 | 1,200,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
