20544 中移匯豐五四購Ａ (認購證)
按盤價 
0.186 -0.002 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.188 | 75.350 | 0 | 19.589 | ||||
| 15/01/2025 | 0.175 | 74.500 | 200,000 | 21.150 | 200,000 | 0.174 | ||
| 14/01/2025 | 0.174 | 74.300 | 2,700,000 | 22.337 | 1,600,000 | 0.172 | 750,000 | 0.167 |
| 13/01/2025 | 0.167 | 74.150 | 2,225,000 | 19.240 | 1,300,000 | 0.171 | 900,000 | 0.166 |
| 10/01/2025 | 0.176 | 74.800 | 6,525,000 | 16.152 | 2,500,000 | 0.185 | 4,000,000 | 0.180 |
| 09/01/2025 | 0.189 | 75.250 | 0 | 20.126 | ||||
| 08/01/2025 | 0.193 | 75.300 | 0 | 22.134 | ||||
| 07/01/2025 | 0.192 | 75.600 | 900,000 | 16.257 | 450,000 | 0.187 | 450,000 | 0.186 |
| 06/01/2025 | 0.203 | 75.900 | 0 | 21.081 | ||||
| 03/01/2025 | 0.203 | 75.850 | 0 | 21.154 | ||||
| 02/01/2025 | 0.198 | 75.600 | 525,000 | 20.605 | 525,000 | 0.201 | ||
| 31/12/2024 | 0.215 | 76.600 | 300,000 | 19.076 | 150,000 | 0.218 | 150,000 | 0.218 |
| 30/12/2024 | 0.212 | 76.150 | 0 | 22.840 | ||||
| 27/12/2024 | 0.207 | 76.000 | 0 | 20.702 | ||||
| 24/12/2024 | 0.209 | 76.050 | 0 | 20.918 | ||||
| 23/12/2024 | 0.202 | 75.750 | 0 | 19.641 | ||||
| 20/12/2024 | 0.195 | 75.350 | 0 | 19.277 | ||||
| 19/12/2024 | 0.202 | 75.500 | 0 | 21.789 | ||||
| 18/12/2024 | 0.200 | 75.650 | 0 | 18.638 | ||||
| 17/12/2024 | 0.194 | 75.100 | 0 | 20.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
