20544 中移匯豐五四購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.320 | 82.700 | 0 | 700,000 | 0.470 | ||||
| 12/03/2025 | 0.310 | 81.900 | 0 | 700,000 | 0.470 | ||||
| 11/03/2025 | 0.320 | 82.600 | 0 | 700,000 | 0.470 | ||||
| 10/03/2025 | 0.320 | 83.100 | 0 | 700,000 | 0.470 | ||||
| 07/03/2025 | 0.320 | 83.550 | 0 | 700,000 | 0.470 | ||||
| 06/03/2025 | 0.305 | 82.200 | 0 | 700,000 | 0.470 | ||||
| 05/03/2025 | 0.290 | 81.250 | 0 | 700,000 | 0.470 | ||||
| 04/03/2025 | 0.260 | 79.500 | 0 | 700,000 | 0.470 | ||||
| 03/03/2025 | 0.249 | 78.800 | 0 | 700,000 | 0.470 | ||||
| 28/02/2025 | 0.249 | 79.000 | 0 | 700,000 | 0.470 | ||||
| 27/02/2025 | 0.249 | 78.750 | 75,000 | 700,000 | 0.470 | ||||
| 26/02/2025 | 0.250 | 79.000 | 900,000 | 700,000 | 0.470 | 900,000 | 0.247 | ||
| 25/02/2025 | 0.275 | 80.150 | 25,000 | 1,600,000 | 1.070 | ||||
| 24/02/2025 | 0.305 | 81.100 | 0 | 1,600,000 | 1.070 | ||||
| 21/02/2025 | 0.320 | 82.500 | 75,000 | 1,600,000 | 1.070 | ||||
| 20/02/2025 | 0.280 | 80.100 | 25,000 | 1,600,000 | 1.070 | ||||
| 19/02/2025 | 0.285 | 80.750 | 0 | 1,600,000 | 1.070 | ||||
| 18/02/2025 | 0.280 | 80.500 | 0 | 1,600,000 | 1.070 | ||||
| 17/02/2025 | 0.280 | 80.250 | 0 | 1,600,000 | 1.070 | ||||
| 14/02/2025 | 0.265 | 79.900 | 25,000 | 1,600,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
