20583 華能中銀六三購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | 46.196 | ||||||
| 16/12/2025 | 0 | 46.679 | ||||||
| 15/12/2025 | 0 | 46.269 | ||||||
| 12/12/2025 | 0 | 45.922 | ||||||
| 11/12/2025 | 0 | 46.452 | 4,000 | 0.039 | ||||
| 10/12/2025 | 0 | 46.584 | ||||||
| 09/12/2025 | 0 | 46.321 | ||||||
| 08/12/2025 | 0 | 46.445 | ||||||
| 05/12/2025 | 0 | 46.906 | ||||||
| 04/12/2025 | 0 | 46.354 | ||||||
| 03/12/2025 | 0 | 46.577 | 3,602,000 | 0.072 | 3,602,000 | 0.071 | ||
| 02/12/2025 | 0 | 46.302 | 200,000 | 0.061 | 200,000 | 0.061 | ||
| 01/12/2025 | 0 | 46.577 | 1,564,000 | 0.060 | 1,564,000 | 0.059 | ||
| 28/11/2025 | 0 | 46.859 | 5,048,000 | 0.062 | 5,048,000 | 0.062 | ||
| 27/11/2025 | 0 | 47.005 | 1,388,000 | 0.071 | 1,380,000 | 0.071 | ||
| 26/11/2025 | 0 | 47.115 | ||||||
| 25/11/2025 | 0 | 46.478 | 10,000 | 0.060 | ||||
| 24/11/2025 | 0 | 45.863 | 46,000 | 0.059 | ||||
| 21/11/2025 | 0 | 46.592 | ||||||
| 20/11/2025 | 0 | 46.269 | 6,582,000 | 0.085 | 6,582,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
