20700 李寧花旗六五購Ａ (認購證)
按盤價 
0.059 +0.014 (+31.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 19.070 | 0 | 54.013 | |||||
| 16/12/2025 | 18.290 | 0 | 53.634 | 150,000 | 0.046 | 100,000 | 0.047 | |
| 15/12/2025 | 18.640 | 0 | 53.868 | 50,000 | 0.046 | |||
| 12/12/2025 | 17.680 | 0 | 54.051 | |||||
| 11/12/2025 | 17.250 | 0 | 54.608 | |||||
| 10/12/2025 | 17.490 | 0 | 54.339 | |||||
| 09/12/2025 | 16.960 | 0 | 54.586 | |||||
| 08/12/2025 | 16.810 | 0 | 55.217 | |||||
| 05/12/2025 | 16.890 | 0 | 54.267 | |||||
| 04/12/2025 | 16.860 | 0 | 54.257 | 75,000 | 0.032 | 75,000 | 0.032 | |
| 03/12/2025 | 17.000 | 0 | 55.022 | 5,000 | 0.037 | |||
| 02/12/2025 | 17.340 | 0 | 54.888 | |||||
| 01/12/2025 | 17.480 | 0 | 55.057 | |||||
| 28/11/2025 | 17.360 | 0 | 55.203 | |||||
| 27/11/2025 | 17.610 | 0 | 55.072 | |||||
| 26/11/2025 | 18.100 | 0 | 54.499 | |||||
| 25/11/2025 | 17.900 | 0 | 54.681 | |||||
| 24/11/2025 | 17.710 | 0 | 54.585 | |||||
| 21/11/2025 | 17.420 | 0 | 55.005 | |||||
| 20/11/2025 | 17.920 | 0 | 54.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
