20700 李寧花旗六五購Ａ (認購證)
按盤價 
0.059 +0.014 (+31.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 19.070 | 0 | |||||||
| 16/12/2025 | 18.290 | 0 | 30,000 | 0.040 | 150,000 | 0.046 | 100,000 | 0.047 | |
| 15/12/2025 | 18.640 | 0 | 80,000 | 0.120 | 50,000 | 0.046 | |||
| 12/12/2025 | 17.680 | 0 | 30,000 | 0.040 | |||||
| 11/12/2025 | 17.250 | 0 | 30,000 | 0.040 | |||||
| 10/12/2025 | 17.490 | 0 | 30,000 | 0.040 | |||||
| 09/12/2025 | 16.960 | 0 | 30,000 | 0.040 | |||||
| 08/12/2025 | 16.810 | 0 | 30,000 | 0.040 | |||||
| 05/12/2025 | 16.890 | 0 | 30,000 | 0.040 | |||||
| 04/12/2025 | 16.860 | 0 | 30,000 | 0.040 | 75,000 | 0.032 | 75,000 | 0.032 | |
| 03/12/2025 | 17.000 | 0 | 30,000 | 0.040 | 5,000 | 0.037 | |||
| 02/12/2025 | 17.340 | 0 | 25,000 | 0.040 | |||||
| 01/12/2025 | 17.480 | 0 | 25,000 | 0.040 | |||||
| 28/11/2025 | 17.360 | 0 | 25,000 | 0.040 | |||||
| 27/11/2025 | 17.610 | 0 | 25,000 | 0.040 | |||||
| 26/11/2025 | 18.100 | 0 | 25,000 | 0.040 | |||||
| 25/11/2025 | 17.900 | 0 | 25,000 | 0.040 | |||||
| 24/11/2025 | 17.710 | 0 | 25,000 | 0.040 | |||||
| 21/11/2025 | 17.420 | 0 | 25,000 | 0.040 | |||||
| 20/11/2025 | 17.920 | 0 | 25,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
