20762 阿里摩利六三沽Ｃ (認沽證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.057 | 147.200 | 20,640,000 | 38.399 | 9,540,000 | 0.057 | 10,960,000 | 0.057 |
| 22/12/2025 | 0.062 | 146.400 | 30,540,000 | 39.183 | 14,660,000 | 0.062 | 14,630,000 | 0.061 |
| 19/12/2025 | 0.063 | 145.300 | 45,250,000 | 37.419 | 22,540,000 | 0.065 | 22,170,000 | 0.064 |
| 18/12/2025 | 0.068 | 144.100 | 27,070,000 | 37.536 | 12,890,000 | 0.069 | 13,500,000 | 0.069 |
| 17/12/2025 | 0.061 | 146.000 | 68,500,000 | 37.123 | 34,090,000 | 0.066 | 33,330,000 | 0.066 |
| 16/12/2025 | 0.072 | 144.200 | 66,190,000 | 38.839 | 32,670,000 | 0.075 | 33,320,000 | 0.075 |
| 15/12/2025 | 0.058 | 148.600 | 40,400,000 | 38.786 | 20,180,000 | 0.055 | 19,910,000 | 0.055 |
| 12/12/2025 | 0.047 | 154.100 | 34,910,000 | 39.712 | 18,050,000 | 0.049 | 16,520,000 | 0.049 |
| 11/12/2025 | 0.054 | 150.600 | 26,550,000 | 38.650 | 13,530,000 | 0.050 | 13,020,000 | 0.050 |
| 10/12/2025 | 0.050 | 153.200 | 33,490,000 | 39.615 | 15,180,000 | 0.053 | 17,610,000 | 0.053 |
| 09/12/2025 | 0.057 | 150.900 | 16,170,000 | 39.708 | 8,430,000 | 0.051 | 7,610,000 | 0.051 |
| 08/12/2025 | 0.051 | 153.400 | 7,660,000 | 39.756 | 3,580,000 | 0.051 | 4,020,000 | 0.051 |
| 05/12/2025 | 0.052 | 155.000 | 16,040,000 | 41.158 | 7,870,000 | 0.054 | 7,830,000 | 0.054 |
| 04/12/2025 | 0.053 | 154.400 | 17,670,000 | 40.762 | 9,410,000 | 0.055 | 7,610,000 | 0.054 |
| 03/12/2025 | 0.056 | 153.600 | 10,940,000 | 40.946 | 5,040,000 | 0.055 | 5,380,000 | 0.055 |
| 02/12/2025 | 0.049 | 157.000 | 5,920,000 | 41.339 | 3,170,000 | 0.048 | 2,000,000 | 0.049 |
| 01/12/2025 | 0.054 | 154.900 | 11,560,000 | 41.153 | 5,080,000 | 0.053 | 6,330,000 | 0.054 |
| 28/11/2025 | 0.061 | 151.500 | 11,080,000 | 39.851 | 5,170,000 | 0.065 | 5,620,000 | 0.064 |
| 27/11/2025 | 0.069 | 150.600 | 13,660,000 | 41.670 | 6,670,000 | 0.067 | 6,680,000 | 0.067 |
| 26/11/2025 | 0.063 | 154.800 | 11,000,000 | 43.534 | 6,470,000 | 0.062 | 4,460,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
