20991 恒指匯豐六三沽Ｂ (認沽證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.018 | 26,381.020 | 200,000 | 27.675 | 200,000 | 0.016 | ||
| 25/02/2026 | 0.016 | 26,765.720 | 4,080,000 | 29.045 | 1,990,000 | 0.016 | 2,090,000 | 0.015 |
| 24/02/2026 | 0.020 | 26,590.320 | 8,770,000 | 29.201 | 8,370,000 | 0.017 | ||
| 23/02/2026 | 0.014 | 27,081.910 | 2,780,000 | 29.277 | 800,000 | 0.014 | ||
| 20/02/2026 | 0.023 | 26,413.350 | 3,380,000 | 27.523 | 900,000 | 0.021 | ||
| 16/02/2026 | 0.022 | 26,705.940 | 19,340,000 | 27.730 | 4,140,000 | 0.026 | 15,200,000 | 0.024 |
| 13/02/2026 | 0.026 | 26,567.120 | 9,120,000 | 27.279 | 4,900,000 | 0.026 | 4,220,000 | 0.025 |
| 12/02/2026 | 0.020 | 27,032.540 | 6,680,000 | 27.732 | 5,680,000 | 0.020 | 1,000,000 | 0.019 |
| 11/02/2026 | 0.019 | 27,266.380 | 6,180,000 | 28.383 | 150,000 | 0.019 | 5,730,000 | 0.018 |
| 10/02/2026 | 0.021 | 27,183.150 | 13,300,000 | 28.370 | 8,450,000 | 0.020 | 4,800,000 | 0.021 |
| 09/02/2026 | 0.024 | 27,027.160 | 14,910,000 | 28.236 | 5,640,000 | 0.025 | 9,270,000 | 0.024 |
| 06/02/2026 | 0.036 | 26,559.950 | 11,390,000 | 28.179 | 5,320,000 | 0.038 | 6,020,000 | 0.038 |
| 05/02/2026 | 0.030 | 26,885.240 | 19,320,000 | 28.203 | 9,640,000 | 0.033 | 9,250,000 | 0.033 |
| 04/02/2026 | 0.030 | 26,847.320 | 21,040,000 | 27.714 | 10,070,000 | 0.029 | 10,540,000 | 0.029 |
| 03/02/2026 | 0.032 | 26,834.770 | 280,000 | 27.977 | 230,000 | 0.031 | 50,000 | 0.036 |
| 02/02/2026 | 0.037 | 26,775.570 | 3,940,000 | 28.756 | 3,520,000 | 0.030 | 220,000 | 0.037 |
| 30/01/2026 | 0.022 | 27,387.110 | 7,660,000 | 26.988 | 3,670,000 | 0.019 | ||
| 29/01/2026 | 0.018 | 27,968.090 | 3,510,000 | 28.141 | 2,170,000 | 0.017 | ||
| 28/01/2026 | 0.018 | 27,826.910 | 12,600,000 | 27.232 | 3,380,000 | 0.021 | 4,600,000 | 0.020 |
| 27/01/2026 | 0.024 | 27,126.950 | 29,320,000 | 25.622 | 10,810,000 | 0.025 | 17,940,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
