21129 騰訊匯豐六三沽Ｃ (認沽證)
按盤價 
0.325 +0.045 (+16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.280 | 558.500 | 1,680,000 | 29.775 | 840,000 | 0.330 | 840,000 | 0.348 |
| 04/02/2026 | 0.260 | 558.000 | 6,220,000 | 26.393 | 2,350,000 | 0.223 | 2,190,000 | 0.223 |
| 03/02/2026 | 0.161 | 581.000 | 10,900,000 | 27.542 | 5,130,000 | 0.188 | 5,190,000 | 0.192 |
| 02/02/2026 | 0.110 | 598.500 | 700,000 | 28.309 | 200,000 | 0.097 | 100,000 | 0.104 |
| 30/01/2026 | 0.089 | 606.000 | 4,800,000 | 27.255 | 2,400,000 | 0.074 | 2,400,000 | 0.075 |
| 29/01/2026 | 0.064 | 622.000 | 5,400,000 | 28.281 | 2,730,000 | 0.063 | 2,600,000 | 0.062 |
| 28/01/2026 | 0.064 | 621.000 | 2,930,000 | 27.703 | 1,070,000 | 0.070 | 1,270,000 | 0.070 |
| 27/01/2026 | 0.090 | 607.000 | 0 | 26.969 | ||||
| 26/01/2026 | 0.112 | 599.500 | 0 | 27.052 | ||||
| 23/01/2026 | 0.128 | 595.000 | 0 | 26.675 | ||||
| 22/01/2026 | 0.128 | 597.500 | 0 | 27.386 | ||||
| 21/01/2026 | 0.118 | 602.500 | 0 | 27.704 | ||||
| 20/01/2026 | 0.122 | 601.000 | 730,000 | 27.452 | 300,000 | 0.127 | 430,000 | 0.116 |
| 19/01/2026 | 0.099 | 610.000 | 0 | 27.296 | ||||
| 16/01/2026 | 0.090 | 617.500 | 330,000 | 27.711 | 300,000 | 0.089 | ||
| 15/01/2026 | 0.080 | 622.000 | 4,930,000 | 27.386 | 1,820,000 | 0.075 | 1,590,000 | 0.067 |
| 14/01/2026 | 0.067 | 633.000 | 5,720,000 | 28.149 | 2,630,000 | 0.067 | 2,860,000 | 0.067 |
| 13/01/2026 | 0.078 | 627.500 | 7,550,000 | 28.209 | 3,700,000 | 0.071 | 3,700,000 | 0.070 |
| 12/01/2026 | 0.075 | 623.000 | 4,770,000 | 26.395 | 2,220,000 | 0.084 | 2,520,000 | 0.081 |
| 09/01/2026 | 0.103 | 611.000 | 3,700,000 | 26.165 | 1,850,000 | 0.101 | 1,850,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
