21276 百度中銀六三購Ｃ (認購證)
按盤價 
0.108 +0.046 (+74.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.062 | 131.500 | 560,000 | 51.718 | 210,000 | 0.058 | 350,000 | 0.060 |
| 30/12/2025 | 0.055 | 129.700 | 200,000 | 50.820 | 100,000 | 0.047 | 100,000 | 0.044 |
| 29/12/2025 | 0.031 | 119.100 | 210,000 | 52.451 | 105,000 | 0.035 | 105,000 | 0.035 |
| 24/12/2025 | 0.035 | 119.500 | 0 | 52.675 | ||||
| 23/12/2025 | 0.036 | 119.800 | 0 | 52.502 | ||||
| 22/12/2025 | 0.037 | 120.300 | 0 | 52.096 | ||||
| 19/12/2025 | 0.036 | 118.800 | 0 | 52.553 | ||||
| 18/12/2025 | 0.035 | 117.600 | 0 | 53.214 | ||||
| 17/12/2025 | 0.036 | 118.600 | 50,000 | 52.208 | 50,000 | 0.034 | ||
| 16/12/2025 | 0.032 | 116.600 | 295,000 | 52.106 | 195,000 | 0.032 | 50,000 | 0.033 |
| 15/12/2025 | 0.039 | 118.700 | 195,000 | 53.123 | 195,000 | 0.040 | ||
| 12/12/2025 | 0.057 | 126.000 | 525,000 | 51.395 | 325,000 | 0.057 | 200,000 | 0.058 |
| 11/12/2025 | 0.054 | 123.800 | 0 | 52.721 | ||||
| 10/12/2025 | 0.054 | 123.600 | 265,000 | 52.707 | 90,000 | 0.052 | 125,000 | 0.053 |
| 09/12/2025 | 0.049 | 121.400 | 805,000 | 53.039 | 340,000 | 0.053 | 415,000 | 0.052 |
| 08/12/2025 | 0.064 | 125.800 | 8,285,000 | 53.633 | 4,120,000 | 0.068 | 4,000,000 | 0.069 |
| 05/12/2025 | 0.054 | 121.600 | 4,220,000 | 54.011 | 1,910,000 | 0.055 | 2,095,000 | 0.057 |
| 04/12/2025 | 0.042 | 115.800 | 0 | 55.301 | ||||
| 03/12/2025 | 0.042 | 114.600 | 0 | 56.524 | ||||
| 02/12/2025 | 0.044 | 115.700 | 0 | 55.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
