21276 百度中銀六三購Ｃ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.037 | 137.600 | 1,810,000 | 51.438 | 1,000,000 | 0.031 | ||
| 13/02/2026 | 0.036 | 135.800 | 0 | 52.070 | ||||
| 12/02/2026 | 0.052 | 140.100 | 0 | 52.480 | ||||
| 11/02/2026 | 0.066 | 144.300 | 0 | 50.033 | ||||
| 10/02/2026 | 0.064 | 143.400 | 0 | 50.375 | ||||
| 09/02/2026 | 0.059 | 142.200 | 100,000 | 49.640 | 100,000 | 0.059 | ||
| 06/02/2026 | 0.052 | 137.800 | 0 | 53.102 | ||||
| 05/02/2026 | 0.062 | 140.900 | 0 | 51.558 | ||||
| 04/02/2026 | 0.051 | 137.200 | 0 | 52.421 | ||||
| 03/02/2026 | 0.067 | 141.400 | 0 | 51.886 | ||||
| 02/02/2026 | 0.090 | 146.700 | 0 | 50.871 | ||||
| 30/01/2026 | 0.128 | 152.800 | 0 | 51.636 | ||||
| 29/01/2026 | 0.148 | 155.500 | 100,000 | 52.845 | 100,000 | 0.152 | ||
| 28/01/2026 | 0.147 | 156.100 | 95,000 | 50.103 | 35,000 | 0.141 | ||
| 27/01/2026 | 0.147 | 155.200 | 220,000 | 52.091 | ||||
| 26/01/2026 | 0.149 | 155.500 | 0 | 51.625 | ||||
| 23/01/2026 | 0.176 | 160.500 | 95,000 | 47.660 | 95,000 | 0.160 | ||
| 22/01/2026 | 0.178 | 160.000 | 0 | 49.613 | ||||
| 21/01/2026 | 0.145 | 153.700 | 1,375,000 | 52.112 | 1,240,000 | 0.142 | ||
| 20/01/2026 | 0.116 | 148.800 | 12,180,000 | 51.007 | 6,090,000 | 0.103 | 5,740,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
