21276 百度中銀六三購Ｃ (認購證)
按盤價 
0.019 -0.018 (-48.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.037 | 137.600 | 1,810,000 | 1,720,000 | 2.457 | 1,000,000 | 0.031 | ||
| 13/02/2026 | 0.036 | 135.800 | 0 | 720,000 | 1.029 | ||||
| 12/02/2026 | 0.052 | 140.100 | 0 | 720,000 | 1.029 | ||||
| 11/02/2026 | 0.066 | 144.300 | 0 | 720,000 | 1.029 | ||||
| 10/02/2026 | 0.064 | 143.400 | 0 | 720,000 | 1.029 | ||||
| 09/02/2026 | 0.059 | 142.200 | 100,000 | 720,000 | 1.029 | 100,000 | 0.059 | ||
| 06/02/2026 | 0.052 | 137.800 | 0 | 620,000 | 0.886 | ||||
| 05/02/2026 | 0.062 | 140.900 | 0 | 620,000 | 0.886 | ||||
| 04/02/2026 | 0.051 | 137.200 | 0 | 620,000 | 0.886 | ||||
| 03/02/2026 | 0.067 | 141.400 | 0 | 620,000 | 0.886 | ||||
| 02/02/2026 | 0.090 | 146.700 | 0 | 620,000 | 0.886 | ||||
| 30/01/2026 | 0.128 | 152.800 | 0 | 620,000 | 0.886 | ||||
| 29/01/2026 | 0.148 | 155.500 | 100,000 | 620,000 | 0.886 | 100,000 | 0.152 | ||
| 28/01/2026 | 0.147 | 156.100 | 95,000 | 520,000 | 0.743 | 35,000 | 0.141 | ||
| 27/01/2026 | 0.147 | 155.200 | 220,000 | 485,000 | 0.693 | ||||
| 26/01/2026 | 0.149 | 155.500 | 0 | 485,000 | 0.693 | ||||
| 23/01/2026 | 0.176 | 160.500 | 95,000 | 485,000 | 0.693 | 95,000 | 0.160 | ||
| 22/01/2026 | 0.178 | 160.000 | 0 | 580,000 | 0.829 | ||||
| 21/01/2026 | 0.145 | 153.700 | 1,375,000 | 580,000 | 0.829 | 1,240,000 | 0.142 | ||
| 20/01/2026 | 0.116 | 148.800 | 12,180,000 | 1,820,000 | 2.600 | 6,090,000 | 0.103 | 5,740,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
