21348 恒指瑞銀六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 26,381.020 | 0 | 28.459 | ||||
| 25/02/2026 | 0.010 | 26,765.720 | 5,000,000 | 25.596 | ||||
| 24/02/2026 | 0.010 | 26,590.320 | 5,830,000 | 26.300 | ||||
| 23/02/2026 | 0.013 | 27,081.910 | 23,450,000 | 24.326 | 12,920,000 | 0.013 | 3,380,000 | 0.012 |
| 20/02/2026 | 0.011 | 26,413.350 | 9,460,000 | 26.486 | 450,000 | 0.011 | 3,220,000 | 0.011 |
| 16/02/2026 | 0.013 | 26,705.940 | 20,670,000 | 24.442 | 6,220,000 | 0.013 | 7,970,000 | 0.012 |
| 13/02/2026 | 0.013 | 26,567.120 | 28,440,000 | 24.401 | 3,980,000 | 0.014 | 18,690,000 | 0.013 |
| 12/02/2026 | 0.018 | 27,032.540 | 66,330,000 | 23.332 | 31,070,000 | 0.018 | 34,590,000 | 0.018 |
| 11/02/2026 | 0.023 | 27,266.380 | 19,790,000 | 23.229 | 9,160,000 | 0.023 | 7,710,000 | 0.022 |
| 10/02/2026 | 0.023 | 27,183.150 | 62,210,000 | 23.505 | 34,560,000 | 0.026 | 23,330,000 | 0.025 |
| 09/02/2026 | 0.024 | 27,027.160 | 64,110,000 | 24.503 | 38,110,000 | 0.023 | 22,800,000 | 0.023 |
| 06/02/2026 | 0.019 | 26,559.950 | 98,600,000 | 24.944 | 39,730,000 | 0.020 | 52,310,000 | 0.019 |
| 05/02/2026 | 0.025 | 26,885.240 | 172,890,000 | 24.671 | 92,590,000 | 0.021 | 77,780,000 | 0.019 |
| 04/02/2026 | 0.024 | 26,847.320 | 111,310,000 | 24.385 | 57,620,000 | 0.024 | 42,630,000 | 0.023 |
| 03/02/2026 | 0.025 | 26,834.770 | 6,313,420,000 | 24.500 | 3,148,460,000 | 0.027 | 3,146,210,000 | 0.027 |
| 02/02/2026 | 0.027 | 26,775.570 | 5,596,130,000 | 25.143 | 2,744,860,000 | 0.032 | 2,823,710,000 | 0.031 |
| 30/01/2026 | 0.041 | 27,387.110 | 2,991,450,000 | 24.092 | 1,481,600,000 | 0.055 | 1,503,980,000 | 0.055 |
| 29/01/2026 | 0.062 | 27,968.090 | 3,361,780,000 | 23.966 | 1,679,670,000 | 0.049 | 1,680,530,000 | 0.049 |
| 28/01/2026 | 0.056 | 27,826.910 | 13,100,000 | 23.726 | 10,420,000 | 0.047 | 1,160,000 | 0.043 |
| 27/01/2026 | 0.031 | 27,126.950 | 4,370,000 | 22.929 | 2,710,000 | 0.030 | 1,570,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
