21348 小米瑞銀四乙購Ａ (認購證)
按盤價 
0.090 -0.007 (-7.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.097 | 16.840 | 1,644,000 | 1,176,000 | 1.180 | 672,000 | 0.099 | 972,000 | 0.101 |
| 03/07/2024 | 0.096 | 16.900 | 1,648,000 | 876,000 | 0.880 | 824,000 | 0.097 | 824,000 | 0.093 |
| 02/07/2024 | 0.088 | 16.660 | 2,006,000 | 876,000 | 0.880 | 1,406,000 | 0.089 | 600,000 | 0.086 |
| 28/06/2024 | 0.085 | 16.480 | 2,418,000 | 1,682,000 | 1.680 | 282,000 | 0.085 | 1,768,000 | 0.093 |
| 27/06/2024 | 0.091 | 16.540 | 4,640,000 | 196,000 | 0.200 | 2,320,000 | 0.102 | 2,320,000 | 0.104 |
| 26/06/2024 | 0.139 | 17.820 | 1,120,000 | 196,000 | 0.200 | 560,000 | 0.138 | 510,000 | 0.139 |
| 25/06/2024 | 0.136 | 17.780 | 3,530,000 | 246,000 | 0.250 | 1,740,000 | 0.142 | 1,790,000 | 0.145 |
| 24/06/2024 | 0.152 | 18.020 | 840,000 | 196,000 | 0.200 | 420,000 | 0.139 | 420,000 | 0.146 |
| 21/06/2024 | 0.168 | 18.180 | 540,000 | 196,000 | 0.200 | 270,000 | 0.169 | 270,000 | 0.166 |
| 20/06/2024 | 0.182 | 18.520 | 1,200,000 | 196,000 | 0.200 | 600,000 | 0.181 | 600,000 | 0.182 |
| 19/06/2024 | 0.186 | 18.480 | 1,884,000 | 196,000 | 0.200 | 930,000 | 0.154 | 954,000 | 0.151 |
| 18/06/2024 | 0.139 | 17.380 | 480,000 | 172,000 | 0.170 | 240,000 | 0.147 | 240,000 | 0.148 |
| 17/06/2024 | 0.146 | 17.320 | 840,000 | 172,000 | 0.170 | 420,000 | 0.150 | 420,000 | 0.150 |
| 14/06/2024 | 0.146 | 17.300 | 420,000 | 172,000 | 0.170 | 210,000 | 0.146 | 210,000 | 0.148 |
| 13/06/2024 | 0.158 | 17.560 | 0 | 172,000 | 0.170 | ||||
| 12/06/2024 | 0.141 | 17.140 | 120,000 | 172,000 | 0.170 | 60,000 | 0.144 | 60,000 | 0.143 |
| 11/06/2024 | 0.150 | 17.320 | 0 | 172,000 | 0.170 | ||||
| 07/06/2024 | 0.151 | 17.620 | 0 | 172,000 | 0.170 | ||||
| 06/06/2024 | 0.180 | 17.960 | 580,000 | 172,000 | 0.170 | 300,000 | 0.181 | 280,000 | 0.188 |
| 05/06/2024 | 0.170 | 17.700 | 560,000 | 192,000 | 0.190 | 280,000 | 0.170 | 280,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
