21375 招金匯豐五六購Ａ (認購證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.315 | 14.200 | 0 | 48.654 | ||||
| 11/03/2025 | 0.295 | 13.720 | 0 | 57.082 | ||||
| 10/03/2025 | 0.320 | 14.120 | 0 | 53.767 | ||||
| 07/03/2025 | 0.320 | 14.020 | 0 | 56.609 | ||||
| 06/03/2025 | 0.325 | 14.200 | 50,000 | 51.958 | 50,000 | 0.325 | ||
| 05/03/2025 | 0.325 | 14.100 | 310,000 | 55.433 | 200,000 | 0.305 | 110,000 | 0.312 |
| 04/03/2025 | 0.295 | 13.740 | 100,000 | 54.347 | 100,000 | 0.295 | ||
| 03/03/2025 | 0.260 | 13.220 | 100,000 | 55.885 | 100,000 | 0.260 | ||
| 28/02/2025 | 0.246 | 13.000 | 0 | 55.875 | ||||
| 27/02/2025 | 0.265 | 13.340 | 145,000 | 53.256 | 145,000 | 0.268 | ||
| 26/02/2025 | 0.295 | 13.640 | 250,000 | 56.026 | 250,000 | 0.330 | ||
| 25/02/2025 | 0.335 | 14.140 | 5,000 | 56.256 | 5,000 | 0.360 | ||
| 24/02/2025 | 0.365 | 14.560 | 125,000 | 54.209 | 80,000 | 0.337 | 45,000 | 0.320 |
| 21/02/2025 | 0.350 | 14.320 | 35,000 | 55.484 | 35,000 | 0.355 | ||
| 20/02/2025 | 0.365 | 14.520 | 250,000 | 54.684 | 250,000 | 0.360 | ||
| 19/02/2025 | 0.330 | 13.980 | 35,000 | 57.884 | 35,000 | 0.345 | ||
| 18/02/2025 | 0.320 | 14.040 | 0 | 51.609 | ||||
| 17/02/2025 | 0.305 | 13.680 | 0 | 56.701 | ||||
| 14/02/2025 | 0.340 | 14.260 | 250,000 | 51.689 | 250,000 | 0.340 | ||
| 13/02/2025 | 0.330 | 14.020 | 60,000 | 55.240 | 60,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
